stuz0r Historical Data

stuz0r
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0303
+1.05%
$ 30,315 $ 7
Jul 18, 2025 $ 0.0293
+3.66%
$ -- $ 19
Jul 17, 2025 $ 0.0283
+3.10%
$ 28,327 $ 20
Jul 16, 2025 $ 0.0274
+7.15%
$ 27,405 $ 1
Jul 15, 2025 $ 0.0255
+4.07%
$ 25,468 $ 11
Jul 12, 2025 $ 0.0238
-1.24%
$ 23,845 $ 31
Jul 11, 2025 $ 0.0241
+1.26%
$ 24,128 $ 81
Jul 4, 2025 $ 0.0193
-1.50%
$ -- $ 28
Jul 3, 2025 $ 0.0196
+0.48%
$ 19,584 $ 28
Jul 2, 2025 $ 0.0197
+0.01%
$ -- $ 14,987
Download