zkpass ai coin Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00151
+0.26%
$ -- $ 0
Jan 4, 3 AM $ 0.0015
+0.34%
$ -- $ 0
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0015
+0.26%
$ 1.5 million $ 0
Jan 3, 10 PM $ 0.00149
+0.15%
$ 1.49 million $ 0
Jan 3, 9 PM $ 0.00148
+0.16%
$ 1.48 million $ 0
Jan 3, 8 PM $ 0.00147
-0.33%
$ 1.47 million $ 0
Jan 3, 7 PM $ 0.00148
-0.23%
$ 1.48 million $ 0
Jan 3, 6 PM $ 0.00148
-0.07%
$ 1.48 million $ 0
Jan 3, 5 PM $ 0.00148
-0.14%
$ 1.48 million $ 0
Jan 3, 4 PM $ 0.00148
+0.11%
$ 1.48 million $ 0
Jan 3, 3 PM $ 0.00148
-0.10%
$ 1.48 million $ 0
Jan 3, 2 PM $ 0.00147
-0.05%
$ 1.47 million $ 0
Jan 3, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 0
Dec 29, 1 PM $ 0.00347
+0.17%
$ 3.47 million $ 600,068
Dec 29, 12 PM $ 0.00346
-1.24%
$ 3.46 million $ 598,944
Dec 29, 11 AM $ 0.0035
-0.50%
$ 3.5 million $ 606,707
Dec 29, 10 AM $ 0.00352
-0.01%
$ 3.52 million $ 610,557
Dec 29, 9 AM $ 0.00352
-1.68%
$ 3.52 million $ 611,093
Dec 29, 8 AM $ 0.00358
+0.17%
$ 3.58 million $ 620,944
Dec 29, 7 AM $ 0.00358
+0.10%
$ 3.58 million $ 619,370
Dec 29, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 619,631
Dec 29, 5 AM $ 0.00358
-0.69%
$ 3.58 million $ 620,662
Dec 29, 4 AM $ 0.00359
-0.19%
$ 3.59 million $ 623,000
Dec 29, 3 AM $ 0.00361
+0.16%
$ 3.61 million $ 625,907
Dec 29, 2 AM $ 0.00361
+0.14%
$ 3.61 million $ 624,782
Dec 29, 1 AM $ 0.0036
+1.14%
$ 3.6 million $ 624,263
Dec 29, 12 AM $ 0.00356
+1.56%
$ 3.56 million $ 616,733
Dec 28, 11 PM $ 0.00351
+0.93%
$ 3.51 million $ 604,758
Dec 28, 10 PM $ 0.00347
+0.17%
$ 3.47 million $ 600,238
Dec 28, 9 PM $ 0.00347
+0.22%
$ 3.47 million $ 600,051
Dec 28, 8 PM $ 0.00346
+0.13%
$ 3.46 million $ 599,545
Dec 28, 7 PM $ 0.00345
-0.03%
$ 3.45 million $ 597,707
Dec 28, 1 PM $ 0.00431
+0.19%
$ 4.31 million $ 264,936
Dec 28, 12 PM $ 0.00431
-0.08%
$ 4.31 million $ 264,881
Dec 28, 11 AM $ 0.00431
+0.07%
$ 4.31 million $ 264,805
Dec 28, 10 AM $ 0.00431
+0.32%
$ 4.31 million $ 264,861
Dec 28, 9 AM $ 0.00429
-0.30%
$ 4.29 million $ 263,968
Dec 28, 8 AM $ 0.0043
+0.08%
$ 4.3 million $ 264,850
Dec 28, 7 AM $ 0.00429
+0.09%
$ 4.29 million $ 264,061
Dec 28, 6 AM $ 0.00429
+0.10%
$ 4.29 million $ 263,940
Dec 28, 5 AM $ 0.00428
-0.22%
$ 4.28 million $ 263,603
Dec 28, 4 AM $ 0.0043
+0.14%
$ 4.3 million $ 264,157
Dec 28, 3 AM $ 0.0043
+0.01%
$ 4.3 million $ 264,166
Dec 28, 2 AM $ 0.0043
+0.20%
$ 4.3 million $ 264,307
Dec 28, 1 AM $ 0.00429
-0.31%
$ 4.29 million $ 263,673
Dec 28, 12 AM $ 0.00431
-0.15%
$ 4.31 million $ 264,889
Dec 27, 11 PM $ 0.00431
+0.50%
$ 4.31 million $ 265,065
Dec 27, 10 PM $ 0.00429
-0.24%
$ 4.29 million $ 263,658
Dec 27, 9 PM $ 0.0043
+0.62%
$ 4.25 million $ 261,636
Download