zkpass ai coin Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00428
+0.32%
$ 4.28 million $ 262,979
Dec 27, 7 PM $ 0.00426
-0.01%
$ 4.26 million $ 262,150
Dec 27, 6 PM $ 0.00426
-0.10%
$ 4.26 million $ 261,920
Dec 27, 5 PM $ 0.00427
+0.26%
$ 4.27 million $ 261,960
Dec 27, 4 PM $ 0.00426
-0.26%
$ 4.26 million $ 262,091
Dec 27, 3 PM $ 0.00427
-0.06%
$ 4.27 million $ 262,782
Dec 27, 1 PM $ 0.00467
+0.21%
$ 4.67 million $ 752,445
Dec 27, 12 PM $ 0.00466
-0.08%
$ 4.66 million $ 752,473
Dec 27, 11 AM $ 0.00466
+0.15%
$ 4.66 million $ 752,279
Dec 27, 10 AM $ 0.00466
-0.10%
$ 4.66 million $ 751,638
Dec 27, 9 AM $ 0.00467
+0.14%
$ 4.67 million $ 753,566
Dec 27, 8 AM $ 0.00466
-0.22%
$ 4.66 million $ 752,796
Dec 27, 7 AM $ 0.00467
+0.18%
$ 4.67 million $ 753,762
Dec 27, 6 AM $ 0.00466
-0.13%
$ 4.66 million $ 752,742
Dec 27, 5 AM $ 0.00467
+0.20%
$ 4.67 million $ 753,930
Dec 27, 4 AM $ 0.00467
-0.31%
$ 4.67 million $ 752,503
Dec 27, 3 AM $ 0.00468
+0.97%
$ 4.68 million $ 755,127
Dec 27, 2 AM $ 0.00464
+0.15%
$ 4.64 million $ 749,108
Dec 27, 1 AM $ 0.00463
+0.04%
$ 4.63 million $ 747,485
Dec 27, 12 AM $ 0.00463
-0.19%
$ 4.63 million $ 747,493
Dec 26, 11 PM $ 0.00464
+0.01%
$ 4.64 million $ 748,031
Dec 26, 10 PM $ 0.00463
+0.04%
$ 4.63 million $ 746,777
Dec 26, 9 PM $ 0.00463
-0.08%
$ 4.63 million $ 748,339
Dec 26, 8 PM $ 0.00464
+0.20%
$ 4.64 million $ 749,717
Dec 26, 7 PM $ 0.00463
+0.13%
$ 4.63 million $ 748,134
Dec 26, 6 PM $ 0.00463
+0.38%
$ 4.63 million $ 746,215
Dec 26, 5 PM $ 0.00463
+0.44%
$ 4.63 million $ 748,189
Dec 26, 4 PM $ 0.00462
+0.45%
$ 4.62 million $ 746,067
Dec 26, 3 PM $ 0.00461
-0.84%
$ 4.61 million $ 744,133
Dec 26, 2 PM $ 0.00465
-1.76%
$ 4.65 million $ 756,525
Dec 26, 1 PM $ 0.00474
+0.49%
$ 4.74 million $ 761,021
Dec 26, 12 PM $ 0.00526
+0.13%
$ 5.26 million $ 449,922
Dec 26, 11 AM $ 0.00524
-0.16%
$ 5.24 million $ 448,222
Dec 26, 10 AM $ 0.00525
+0.02%
$ 5.25 million $ 449,152
Dec 26, 9 AM $ 0.00525
+0.99%
$ 5.25 million $ 447,909
Dec 26, 8 AM $ 0.0052
-0.20%
$ 5.2 million $ 444,396
Dec 26, 7 AM $ 0.00521
-0.49%
$ 5.21 million $ 446,422
Dec 26, 6 AM $ 0.00524
+0.07%
$ 5.24 million $ 448,174
Dec 26, 5 AM $ 0.00523
+0.21%
$ 5.23 million $ 447,292
Dec 26, 4 AM $ 0.00521
+0.05%
$ 5.21 million $ 445,251
Dec 26, 3 AM $ 0.00521
-0.68%
$ 5.21 million $ 445,916
Dec 26, 2 AM $ 0.00524
+2.23%
$ 5.24 million $ 448,455
Dec 26, 1 AM $ 0.00513
+0.67%
$ 5.13 million $ 439,020
Dec 26, 12 AM $ 0.0051
+0.13%
$ 5.1 million $ 435,647
Dec 25, 11 PM $ 0.00511
-1.07%
$ 5.11 million $ 435,988
Dec 25, 10 PM $ 0.00517
-1.20%
$ 5.19 million $ 444,290
Dec 25, 9 PM $ 0.00524
+0.12%
$ 5.24 million $ 447,578
Dec 25, 8 PM $ 0.00523
-0.16%
$ 5.23 million $ 446,755
Dec 25, 7 PM $ 0.00524
-0.42%
$ 5.24 million $ 448,713
Dec 25, 6 PM $ 0.00527
+0.18%
$ 5.27 million $ 449,765