REVOLAND TOKEN Historical Data

REVO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.298
+1.27%
$ 35.71 million $ 37.78 million
Nov 4, 2023 $ 0.294
+2.88%
$ 35.26 million $ 40.59 million
Nov 3, 2023 $ 0.286
+1.68%
$ 34.27 million $ 65.42 million
Nov 2, 2023 $ 0.281
+1.33%
$ 33.71 million $ 54.07 million
Nov 1, 2023 $ 0.277
+4.53%
$ 33.26 million $ 23.61 million
Oct 31, 2023 $ 0.265
+0.41%
$ 31.82 million $ 30.98 million
Oct 30, 2023 $ 0.264
+3.06%
$ 31.69 million $ 25.35 million
Oct 29, 2023 $ 0.256
-0.96%
$ 30.75 million $ 13.43 million
Oct 28, 2023 $ 0.259
-2.99%
$ 31.05 million $ 26.47 million
Oct 27, 2023 $ 0.273
+7.85%
$ 32.75 million $ 242,120
Oct 26, 2023 $ 0.253
+3.37%
$ 30.37 million $ 39.03 million
Oct 25, 2023 $ 0.245
+0.35%
$ 29.38 million $ 31.97 million
Oct 24, 2023 $ 0.244
+5.31%
$ 29.28 million $ 34.22 million
Oct 23, 2023 $ 0.232
-6.08%
$ 27.8 million $ 34.67 million
Oct 22, 2023 $ 0.247
+7.68%
$ 29.6 million $ 32.16 million
Oct 21, 2023 $ 0.229
-1.79%
$ 27.49 million $ 32.18 million
Oct 20, 2023 $ 0.233
-0.02%
$ 27.99 million $ 27.35 million
Oct 19, 2023 $ 0.233
+1.54%
$ 28 million $ 29.12 million
Oct 18, 2023 $ 0.23
+1.41%
$ 27.57 million $ 33.19 million
Oct 17, 2023 $ 0.227
+3.54%
$ 27.19 million $ 33.88 million
Oct 16, 2023 $ 0.219
+2.05%
$ 26.26 million $ 31.41 million
Oct 15, 2023 $ 0.214
+3.19%
$ 25.73 million $ 23.02 million
Oct 14, 2023 $ 0.208
+4.47%
$ 24.94 million $ 20.58 million
Oct 13, 2023 $ 0.199
+6.55%
$ 23.87 million $ 20.06 million
Oct 12, 2023 $ 0.187
+3.51%
$ 22.4 million $ 16.44 million
Oct 11, 2023 $ 0.18
+11.30%
$ 21.64 million $ 12.71 million
Oct 10, 2023 $ 0.162
-2.28%
$ 19.44 million $ 11.59 million
Oct 9, 2023 $ 0.166
-0.61%
$ 19.9 million $ 12.72 million
Oct 8, 2023 $ 0.167
+0.86%
$ 20.02 million $ 11.86 million
Oct 7, 2023 $ 0.165
-11.12%
$ 19.85 million $ 12.98 million
Oct 6, 2023 $ 0.186
-2.47%
$ 22.33 million $ 12.81 million
Oct 5, 2023 $ 0.191
-0.92%
$ 22.9 million $ 6.97 million
Oct 4, 2023 $ 0.193
-1.20%
$ 23.11 million $ 1.15 million
Oct 3, 2023 $ 0.195
-3.68%
$ 23.39 million $ 7.2 million
Oct 2, 2023 $ 0.202
-2.06%
$ 24.28 million $ 27.85 million
Oct 1, 2023 $ 0.207
-5.01%
$ 24.8 million $ 8.32 million
Sep 30, 2023 $ 0.218
+3.81%
$ 26.11 million $ 7.48 million
Sep 29, 2023 $ 0.21
+2.64%
$ 25.15 million $ 18.11 million
Sep 28, 2023 $ 0.204
-1.23%
$ 24.5 million $ 18.11 million
Sep 27, 2023 $ 0.207
-7.68%
$ 24.8 million $ 15.3 million
Sep 26, 2023 $ 0.224
+0.63%
$ 26.87 million $ 11.14 million
Sep 25, 2023 $ 0.222
-4.02%
$ 26.7 million $ 13.01 million
Sep 24, 2023 $ 0.232
+2.28%
$ 27.81 million $ 7.86 million
Sep 23, 2023 $ 0.227
-2.07%
$ 27.19 million $ 10.33 million
Sep 22, 2023 $ 0.231
+12.57%
$ 27.77 million $ 15.05 million
Sep 21, 2023 $ 0.206
-5.36%
$ 24.67 million $ 20.67 million
Sep 20, 2023 $ 0.217
-12.75%
$ 26.06 million $ 18.08 million
Sep 19, 2023 $ 0.249
-3.83%
$ 29.86 million $ 824,193
Sep 18, 2023 $ 0.259
+0.01%
$ 31.05 million $ 5.26 million
Sep 17, 2023 $ 0.259
-4.62%
$ 31.04 million $ 5.14 million