Cryptoshares Historical Data

SHARES
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000067
-63.60%
$ -- $ 178
Jan 2025 $ 0.000079
+27.42%
$ 14,094 $ 1,689
Dec 2024 $ 0.00006
-90.46%
$ 4,992 $ 2,652
Nov 2024 $ 0.000629
-54.56%
$ 38,910 $ 3,162
Oct 2024 $ 0.00116
-73.83%
$ 179,268 $ 12,037
Sep 2024 $ 0.00444
-74.15%
$ 1.03 million $ 7,860
Aug 2024 $ 0.0172
+121.16%
$ 4 million $ 11,629
Jul 2024 $ 0.00776
-22.70%
$ 1.81 million $ 2,472
Jun 2024 $ 0.01
-96.58%
$ 2.34 million $ 4,319
May 2024 $ 0.294
-70.54%
$ 68.56 million $ 4,805
Apr 2024 $ 0.999
-41.79%
$ 232.86 million $ 2,025
Mar 2024 $ 1.72
-73.05%
$ 399.98 million $ 10,216
Feb 2024 $ 2.44
-74.16%
$ 569.95 million $ 770
Jan 2024 $ 5.94
-46.40%
$ 1.39 billion $ 1,244
Dec 2023 $ 10.99
-67.67%
$ 2.56 billion $ 5,033
Nov 2023 $ 33.94
-38.78%
$ 7.91 billion $ 8,113
Oct 2023 $ 55.45
+41.09M%
$ 12.93 billion $ 1.05 billion
Sep 2023 $ 0.000135
-80.13%
$ 31,405 $ 5,006
Aug 2023 $ 0.000679
-33.29%
$ 153,992 $ 10,712
Jul 2023 $ 0.000847
-10.31%
$ 186,496 $ 10,456
Jun 2023 $ 0.000945
-22.80%
$ 185,338 $ 3,249
May 2023 $ 0.00122
-9.55%
$ 211,843 $ 3,791
Apr 2023 $ 0.00136
-23.37%
$ 163,062 $ 5,994
Mar 2023 $ 0.00177
+4.66%
$ 212,720 $ 1,678
Download