Cryptoshares Historical Data

SHARES Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 217.37
+0.81%
$ 50.67 billion $ 175
Oct 14, 2023 $ 215.57
+0.17%
$ 50.25 billion $ 436
Oct 13, 2023 $ 213.82
+0.80%
$ 49.85 billion $ 33
Oct 12, 2023 $ 212.04
-1.44%
$ 49.43 billion $ 33
Oct 11, 2023 $ 215.02
+1.09%
$ 50.13 billion $ 218
Oct 10, 2023 $ 233.18
-0.92%
$ 54.36 billion $ 2
Oct 9, 2023 $ 235.32
-1.15%
$ 54.86 billion $ 78
Oct 8, 2023 $ 238
+1.18%
$ 55.48 billion $ 310
Oct 7, 2023 $ 235.36
+10.41%
$ 54.87 billion $ 957
Oct 6, 2023 $ 213.14
-16.50%
$ 49.69 billion $ 46
Oct 5, 2023 $ 255.35
-1.92%
$ 59.53 billion $ 592
Oct 4, 2023 $ 194.55
-92.89%
$ 45.35 billion $ 1,616
Oct 3, 2023 $ 2,736.04
+1.66B%
$ 637.82 billion $ 1.05 billion
Oct 2, 2023 $ 0.000166
+18.56%
$ 38,589 $ 626
Oct 1, 2023 $ 0.00014
+3.38%
$ 32,496 $ 40
Sep 30, 2023 $ 0.000135
+25.35%
$ 31,405 $ 305
Sep 29, 2023 $ 0.000108
-20.06%
$ 25,039 $ 77
Sep 28, 2023 $ 0.000108
+2.52%
$ 25,112 $ 53
Sep 27, 2023 $ 0.000105
+0.57%
$ 24,475 $ 112
Sep 26, 2023 $ 0.000105
-20.35%
$ 24,310 $ 3
Sep 25, 2023 $ 0.000132
-28.32%
$ 30,471 $ 195
Sep 24, 2023 $ 0.000239
-0.44%
$ 55,424 $ 203
Sep 23, 2023 $ 0.000214
-10.93%
$ 49,435 $ 119
Sep 22, 2023 $ 0.00024
+12.65%
$ 55,448 $ 106
Sep 21, 2023 $ 0.000213
+31.37%
$ 49,168 $ 31
Sep 20, 2023 $ 0.000189
-0.67%
$ 43,711 $ 130
Sep 19, 2023 $ 0.000191
-35.39%
$ 43,972 $ 384
Sep 18, 2023 $ 0.000295
-15.02%
$ 67,969 $ 48
Sep 17, 2023 $ 0.000347
+29.43%
$ 79,923 $ 273
Sep 16, 2023 $ 0.000268
-16.31%
$ 61,679 $ 313
Sep 15, 2023 $ 0.000321
-24.61%
$ 73,705 $ 692
Sep 14, 2023 $ 0.000426
+1.05%
$ 97,706 $ 154
Sep 13, 2023 $ 0.000315
-39.22%
$ 72,294 $ 270
Sep 12, 2023 $ 0.000519
+13.99%
$ 118,854 $ 40
Sep 11, 2023 $ 0.000455
+3.10%
$ 104,125 $ 282
Sep 10, 2023 $ 0.000494
-5.25%
$ 113,074 $ 167
Sep 9, 2023 $ 0.000441
-10.59%
$ 100,745 $ 88
Sep 8, 2023 $ 0.000493
-5.69%
$ 112,598 $ 24
Sep 7, 2023 $ 0.000522
-12.02%
$ 119,032 $ 42
Sep 6, 2023 $ 0.000594
+9.20%
$ 135,335 $ 255
Sep 5, 2023 $ 0.000543
+0.23%
$ 123,814 $ 3
Sep 4, 2023 $ 0.000675
-0.19%
$ -- $ 169
Sep 3, 2023 $ 0.000676
+13.50%
$ 153,712 $ 170
Sep 2, 2023 $ 0.000596
-4.50%
$ 135,319 $ 289
Sep 1, 2023 $ 0.000624
-8.12%
$ 141,514 $ 8
Aug 31, 2023 $ 0.000679
-14.38%
$ 153,992 $ 166
Aug 30, 2023 $ 0.000575
-5.95%
$ 130,320 $ 63
Aug 29, 2023 $ 0.000611
+1.33%
$ 138,392 $ 77
Aug 28, 2023 $ 0.000577
-0.14%
$ -- $ 76
Aug 27, 2023 $ 0.000578
-11.90%
$ 130,709 $ 90