Cryptoshares Historical Data

SHARES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000656
-16.25%
$ 148,104 $ 35
Aug 25, 2023 $ 0.000705
-27.52%
$ 159,133 $ 23
Aug 24, 2023 $ 0.000972
+31.15%
$ 219,117 $ 262
Aug 23, 2023 $ 0.000582
-14.12%
$ 131,056 $ 57
Aug 22, 2023 $ 0.000678
+12.58%
$ 152,475 $ 46
Aug 21, 2023 $ 0.000575
-1.16%
$ 129,207 $ 631
Aug 20, 2023 $ 0.000581
-26.31%
$ 130,592 $ 648
Aug 19, 2023 $ 0.000788
+7.37%
$ 176,968 $ 471
Aug 18, 2023 $ 0.000734
-2.11%
$ 164,561 $ 154
Aug 17, 2023 $ 0.00075
-3.53%
$ 168,013 $ 500
Aug 16, 2023 $ 0.000778
-11.16%
$ 174,233 $ 377
Aug 15, 2023 $ 0.000876
-6.71%
$ 195,971 $ 103
Aug 14, 2023 $ 0.00109
+0.28%
$ 242,688 $ 41
Aug 13, 2023 $ 0.00108
+14.98%
$ 241,857 $ 41
Aug 12, 2023 $ 0.000942
-5.70%
$ 210,197 $ 750
Aug 11, 2023 $ 0.000853
-17.17%
$ 190,146 $ 148
Aug 10, 2023 $ 0.00121
-0.61%
$ 268,812 $ 739
Aug 9, 2023 $ 0.00133
+48.68%
$ 295,929 $ 2,234
Aug 8, 2023 $ 0.000893
+2.01%
$ 198,869 $ 509
Aug 7, 2023 $ 0.000876
-5.75%
$ 194,925 $ 19
Aug 6, 2023 $ 0.000929
-22.09%
$ 206,728 $ 231
Aug 5, 2023 $ 0.00119
+13.98%
$ 265,148 $ 242
Aug 4, 2023 $ 0.00131
+31.86%
$ 290,921 $ 400
Aug 3, 2023 $ 0.000993
-26.00%
$ 220,525 $ 7
Aug 2, 2023 $ 0.00134
+19.13%
$ 297,174 $ 1,187
Aug 1, 2023 $ 0.00112
+10.35%
$ 248,062 $ 386
Jul 31, 2023 $ 0.000847
-3.52%
$ 186,496 $ 26
Jul 30, 2023 $ 0.000878
-16.97%
$ 192,593 $ 88
Jul 29, 2023 $ 0.00106
+24.36%
$ 231,149 $ 62
Jul 28, 2023 $ 0.00085
-6.06%
$ 185,208 $ 830
Jul 27, 2023 $ 0.000905
+2.76%
$ 196,470 $ 714
Jul 26, 2023 $ 0.000881
+7.64%
$ 190,512 $ 498
Jul 25, 2023 $ 0.000819
+0.17%
$ 176,370 $ 186
Jul 24, 2023 $ 0.000817
+4.59%
$ 175,476 $ 250
Jul 23, 2023 $ 0.000781
-9.72%
$ 167,067 $ 372
Jul 22, 2023 $ 0.000865
+20.41%
$ 184,288 $ 90
Jul 21, 2023 $ 0.000718
+4.70%
$ 152,523 $ 40
Jul 20, 2023 $ 0.000686
-11.87%
$ 145,127 $ 127
Jul 19, 2023 $ 0.000779
-0.40%
$ 164,153 $ 263
Jul 18, 2023 $ 0.000895
+6.00%
$ 188,033 $ 23
Jul 17, 2023 $ 0.000845
-0.47%
$ 176,726 $ 1
Jul 16, 2023 $ 0.000848
+11.98%
$ 176,882 $ 33
Jul 15, 2023 $ 0.000758
+4.09%
$ 157,418 $ 23
Jul 14, 2023 $ 0.000636
-11.93%
$ 131,648 $ 216
Jul 13, 2023 $ 0.000723
-23.21%
$ 148,978 $ 517
Jul 12, 2023 $ 0.000728
-12.03%
$ 149,438 $ 332
Jul 11, 2023 $ 0.000827
-2.87%
$ 169,216 $ 72
Jul 10, 2023 $ 0.000851
-11.83%
$ 173,538 $ 18
Jul 9, 2023 $ 0.000966
-8.87%
$ 196,081 $ 136
Jul 8, 2023 $ 0.00106
-5.71%
$ 214,227 $ 152