Cryptoshares Historical Data

SHARES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00112
-14.83%
$ 226,315 $ 54
Jul 6, 2023 $ 0.00132
+16.99%
$ 265,045 $ 458
Jul 5, 2023 $ 0.00113
-10.59%
$ 225,903 $ 539
Jul 4, 2023 $ 0.003
+152.46%
$ 597,461 $ 3,331
Jul 3, 2023 $ 0.00143
+146.27%
$ 281,386 $ 891
Jul 2, 2023 $ 0.000825
-0.11%
$ -- $ 57
Jul 1, 2023 $ 0.000825
-12.62%
$ 161,886 $ 57
Jun 30, 2023 $ 0.000945
-22.39%
$ 185,338 $ 16
Jun 29, 2023 $ 0.00122
+12.25%
$ 237,970 $ 91
Jun 28, 2023 $ 0.00108
-1.82%
$ 210,848 $ 127
Jun 27, 2023 $ 0.00107
+18.33%
$ 208,207 $ 57
Jun 26, 2023 $ 0.000908
-0.69%
$ 175,299 $ 541
Jun 25, 2023 $ 0.000914
-9.26%
$ 175,761 $ 2
Jun 24, 2023 $ 0.00101
+42.93%
$ 193,090 $ 109
Jun 23, 2023 $ 0.000705
-9.30%
$ 134,453 $ 1
Jun 22, 2023 $ 0.000777
-4.08%
$ 147,660 $ 25
Jun 21, 2023 $ 0.000812
+19.54%
$ 153,525 $ 120
Jun 20, 2023 $ 0.00068
-5.97%
$ 128,049 $ 235
Jun 19, 2023 $ 0.000722
+9.63%
$ 135,516 $ 37
Jun 18, 2023 $ 0.000659
+8.00%
$ 123,083 $ 509
Jun 17, 2023 $ 0.00061
+0.72%
$ 113,497 $ 1
Jun 16, 2023 $ 0.000606
+12.88%
$ 112,215 $ 1
Jun 15, 2023 $ 0.000537
-33.19%
$ 99,063 $ 114
Jun 14, 2023 $ 0.000804
-27.87%
$ 147,640 $ 390
Jun 13, 2023 $ 0.00111
+42.99%
$ 203,697 $ 64
Jun 12, 2023 $ 0.000981
-0.51%
$ 178,706 $ 3
Jun 11, 2023 $ 0.000986
+23.41%
$ 178,853 $ 8
Jun 8, 2023 $ 0.00164
+0.40%
$ -- $ 296
Jun 7, 2023 $ 0.00163
-6.18%
$ 291,371 $ 295
Jun 6, 2023 $ 0.00174
+77.89%
$ 309,231 $ 1
Jun 5, 2023 $ 0.000979
-3.81%
$ 173,114 $ 1
Jun 3, 2023 $ 0.00185
+0.08%
$ 325,006 $ 27
Jun 2, 2023 $ 0.00185
+46.99%
$ 323,371 $ 118
Jun 1, 2023 $ 0.00126
+2.98%
$ 219,089 $ 60
May 31, 2023 $ 0.00122
+120.83%
$ 211,843 $ 213
May 30, 2023 $ 0.000554
-20.13%
$ 66,684 $ 57
May 29, 2023 $ 0.000722
-1.69%
$ 86,842 $ 3
May 28, 2023 $ 0.000734
+27.83%
$ 88,320 $ 588
May 27, 2023 $ 0.000574
+18.82%
$ 69,095 $ 49
May 26, 2023 $ 0.000483
+1.13%
$ 58,150 $ 91
May 25, 2023 $ 0.000478
+6.04%
$ 57,499 $ 0
May 24, 2023 $ 0.00045
-21.27%
$ 54,201 $ 127
May 23, 2023 $ 0.000572
+11.88%
$ 68,848 $ 161
May 22, 2023 $ 0.000702
+44.53%
$ 84,450 $ 175
May 21, 2023 $ 0.000486
+4.58%
$ 58,414 $ 62
May 20, 2023 $ 0.000462
+0.97%
$ -- $ 97
May 19, 2023 $ 0.000458
-22.55%
$ 55,074 $ 103
May 18, 2023 $ 0.000591
-10.18%
$ 71,118 $ 61
May 17, 2023 $ 0.000575
+32.88%
$ 69,188 $ 300
May 16, 2023 $ 0.000433
-11.93%
$ 52,059 $ 70