Cryptoshares Historical Data

SHARES Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000491
-15.66%
$ 59,134 $ 27
May 14, 2023 $ 0.000582
-12.02%
$ 70,049 $ 265
May 13, 2023 $ 0.000662
+17.35%
$ 79,669 $ 300
May 12, 2023 $ 0.000564
-30.63%
$ 67,869 $ 103
May 11, 2023 $ 0.000813
+28.52%
$ 97,854 $ 101
May 10, 2023 $ 0.000649
+2.06%
$ -- $ 2
May 9, 2023 $ 0.000636
-0.10%
$ 76,550 $ 28
May 8, 2023 $ 0.000747
-23.40%
$ 89,832 $ 165
May 7, 2023 $ 0.000975
+40.41%
$ 117,340 $ 72
May 6, 2023 $ 0.000695
-21.55%
$ 83,613 $ 169
May 5, 2023 $ 0.000885
+0.52%
$ 106,482 $ 174
May 4, 2023 $ 0.00099
-0.14%
$ -- $ 57
May 3, 2023 $ 0.000991
+1.29%
$ 119,243 $ 57
May 2, 2023 $ 0.000978
+5.49%
$ 117,712 $ 11
May 1, 2023 $ 0.000928
-31.42%
$ 111,658 $ 106
Apr 30, 2023 $ 0.00136
+7.00%
$ 163,062 $ 402
Apr 29, 2023 $ 0.00127
-0.16%
$ 152,277 $ 316
Apr 28, 2023 $ 0.00138
-0.47%
$ 165,975 $ 64
Apr 27, 2023 $ 0.00139
+13.38%
$ 166,799 $ 230
Apr 26, 2023 $ 0.00122
+10.56%
$ 146,963 $ 115
Apr 25, 2023 $ 0.00111
-22.90%
$ 132,993 $ 416
Apr 24, 2023 $ 0.00143
-3.18%
$ 172,519 $ 168
Apr 23, 2023 $ 0.00148
+6.34%
$ 178,294 $ 123
Apr 22, 2023 $ 0.00139
+16.08%
$ 167,722 $ 116
Apr 21, 2023 $ 0.0012
-13.70%
$ 144,544 $ 135
Apr 20, 2023 $ 0.00139
-6.56%
$ 167,332 $ 190
Apr 19, 2023 $ 0.00149
-10.93%
$ 179,305 $ 254
Apr 18, 2023 $ 0.00167
+10.43%
$ 201,246 $ 94
Apr 17, 2023 $ 0.00151
-4.58%
$ 182,146 $ 116
Apr 16, 2023 $ 0.00165
+2.08%
$ 198,267 $ 59
Apr 15, 2023 $ 0.00161
-7.31%
$ 193,991 $ 138
Apr 14, 2023 $ 0.00174
+4.06%
$ 209,467 $ 421
Apr 13, 2023 $ 0.00167
+3.57%
$ 201,239 $ 112
Apr 12, 2023 $ 0.00161
+4.65%
$ 194,301 $ 79
Apr 11, 2023 $ 0.00154
+1.93%
$ 185,739 $ 715
Apr 10, 2023 $ 0.00151
-5.36%
$ 182,093 $ 186
Apr 9, 2023 $ 0.0016
+1.95%
$ 192,539 $ 91
Apr 8, 2023 $ 0.00156
-0.27%
$ 188,233 $ 148
Apr 7, 2023 $ 0.0014
-16.84%
$ 168,654 $ 71
Apr 6, 2023 $ 0.00169
+5.32%
$ 202,754 $ 23
Apr 5, 2023 $ 0.00161
+5.52%
$ 193,388 $ 425
Apr 4, 2023 $ 0.00152
-8.81%
$ 183,238 $ 604
Apr 3, 2023 $ 0.00167
-6.12%
$ 200,741 $ 70
Apr 2, 2023 $ 0.00178
+7.49%
$ 213,910 $ 92
Apr 1, 2023 $ 0.00165
-6.44%
$ 199,075 $ 22
Mar 31, 2023 $ 0.00177
+6.83%
$ 212,720 $ 316
Mar 30, 2023 $ 0.00165
-2.85%
$ 199,078 $ 40
Mar 29, 2023 $ 0.0017
+2.28%
$ 204,901 $ 91
Mar 28, 2023 $ 0.00166
-4.18%
$ 200,311 $ 89
Mar 27, 2023 $ 0.00174
-6.05%
$ 209,101 $ 98