Cryptoshares Historical Data

SHARES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00185
+8.34%
$ 222,599 $ 9
Mar 25, 2023 $ 0.00198
+14.06%
$ 238,217 $ 179
Mar 24, 2023 $ 0.00192
-1.70%
$ 231,347 $ 127
Mar 23, 2023 $ 0.00196
+2.19%
$ 235,471 $ 203
Mar 22, 2023 $ 0.00192
+3.05%
$ 230,541 $ 138
Mar 21, 2023 $ 0.00186
-2.01%
$ 223,757 $ 34
Mar 20, 2023 $ 0.0019
-2.58%
$ 228,019 $ 67
Mar 19, 2023 $ 0.00194
-3.40%
$ 233,159 $ 2
Mar 18, 2023 $ 0.00201
-1.15%
$ 241,415 $ 94
Mar 17, 2023 $ 0.00202
+26.42%
$ 243,593 $ 100
Mar 16, 2023 $ 0.0016
-5.10%
$ 192,888 $ 92
Download