Cryptoshares Historical Data

SHARES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000109
+2.83%
$ 7,881 $ 121
Dec 15, 2024 $ 0.000106
+19.10%
$ 7,597 $ 178
Dec 14, 2024 $ 0.000127
-15.33%
$ 8,941 $ 58
Dec 13, 2024 $ 0.00015
-21.88%
$ 10,561 $ 76
Dec 12, 2024 $ 0.000193
+9.66%
$ 13,466 $ 14
Dec 11, 2024 $ 0.000176
-35.29%
$ 12,003 $ 80
Dec 10, 2024 $ 0.000238
+36.78%
$ 16,305 $ 33
Dec 9, 2024 $ 0.000174
-19.07%
$ 11,810 $ 180
Dec 8, 2024 $ 0.0003
+73.41%
$ 20,099 $ 27
Dec 7, 2024 $ 0.000173
-82.73%
$ 11,524 $ 63
Dec 6, 2024 $ 0.000222
-15.91%
$ 14,647 $ 344
Dec 5, 2024 $ 0.000264
+13.79%
$ 17,251 $ 1
Dec 4, 2024 $ 0.000232
-9.37%
$ 15,013 $ 98
Dec 3, 2024 $ 0.000256
+0.79%
$ 16,405 $ 27
Dec 2, 2024 $ 0.000254
-47.95%
$ 16,061 $ 295
Dec 1, 2024 $ 0.000488
-22.42%
$ 30,655 $ 421
Nov 30, 2024 $ 0.000629
+11.52%
$ 38,910 $ 97
Nov 29, 2024 $ 0.000498
-5.14%
$ 30,653 $ 7
Nov 28, 2024 $ 0.000525
+5.21%
$ 31,981 $ 64
Nov 27, 2024 $ 0.000599
+20.04%
$ 36,028 $ 34
Nov 26, 2024 $ 0.000503
+0.80%
$ 29,767 $ 233
Nov 25, 2024 $ 0.000499
-74.52%
$ 28,623 $ 32
Nov 24, 2024 $ 0.00196
+292.53%
$ 112,147 $ 0
Nov 23, 2024 $ 0.00079
+58.32%
$ 45,315 $ 1,043
Nov 22, 2024 $ 0.000499
-1.38%
$ 27,249 $ 32
Nov 21, 2024 $ 0.000506
-0.98%
$ 27,306 $ 72
Nov 20, 2024 $ 0.000511
+3.44%
$ 27,315 $ 19
Nov 19, 2024 $ 0.000494
+0.00%
$ 26,388 $ 162
Nov 18, 2024 $ 0.000494
-3.14%
$ 26,242 $ 32
Nov 17, 2024 $ 0.00051
+2.00%
$ 26,851 $ 217
Nov 16, 2024 $ 0.0005
-1.57%
$ 25,764 $ 276
Nov 15, 2024 $ 0.000508
-11.81%
$ 26,507 $ 4
Nov 14, 2024 $ 0.000576
-31.83%
$ 29,814 $ 76
Nov 13, 2024 $ 0.000845
+35.63%
$ 41,583 $ 179
Nov 12, 2024 $ 0.000623
-29.70%
$ 30,659 $ 27
Nov 11, 2024 $ 0.000886
+77.28%
$ 43,621 $ 0.001
Nov 10, 2024 $ 0.0005
+0.40%
$ 24,606 $ 23
Nov 9, 2024 $ 0.000498
-0.80%
$ 24,353 $ 0.1
Nov 8, 2024 $ 0.000502
+0.00%
$ 24,232 $ 70
Nov 7, 2024 $ 0.000502
-33.59%
$ 23,914 $ 136
Nov 6, 2024 $ 0.000756
+8.98%
$ 35,525 $ 0
Nov 5, 2024 $ 0.000694
-48.90%
$ 161,770 $ 1
Nov 4, 2024 $ 0.000644
-6.31%
$ 150,155 $ 25
Nov 3, 2024 $ 0.000688
-30.63%
$ 160,420 $ 264
Nov 2, 2024 $ 0.000992
-13.96%
$ 231,253 $ 4
Nov 1, 2024 $ 0.00115
-16.70%
$ 268,785 $ 31
Oct 31, 2024 $ 0.000769
-33.76%
$ 179,268 $ 76
Oct 30, 2024 $ 0.00116
-20.20%
$ 270,650 $ 255
Oct 29, 2024 $ 0.00146
+4.04%
$ 339,306 $ 5
Oct 28, 2024 $ 0.0014
+42.36%
$ 325,898 $ 417