Cryptoshares Historical Data

SHARES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0149
+2.94%
$ 3.47 million $ 451
Sep 6, 2024 $ 0.0145
-7.95%
$ 3.37 million $ 46
Sep 5, 2024 $ 0.0157
-7.22%
$ 3.66 million $ 111
Sep 4, 2024 $ 0.0169
-2.85%
$ 3.95 million $ 7
Sep 3, 2024 $ 0.0174
-2.46%
$ 4.06 million $ 4
Sep 2, 2024 $ 0.0179
-4.59%
$ 4.17 million $ 2
Sep 1, 2024 $ 0.0187
+8.74%
$ 4.35 million $ 65
Aug 31, 2024 $ 0.0172
-17.97%
$ 4 million $ 28
Aug 30, 2024 $ 0.0209
+19.61%
$ 4.88 million $ 539
Aug 29, 2024 $ 0.0175
-1.87%
$ 4.08 million $ 5
Aug 28, 2024 $ 0.0178
-0.41%
$ 4.15 million $ 72
Aug 27, 2024 $ 0.0179
-21.27%
$ 4.18 million $ 836
Aug 26, 2024 $ 0.0228
-5.59%
$ 5.31 million $ 534
Aug 25, 2024 $ 0.0241
+8.41%
$ 5.63 million $ 217
Aug 24, 2024 $ 0.0223
-7.27%
$ 5.19 million $ 24
Aug 23, 2024 $ 0.024
+23.00%
$ 5.59 million $ 797
Aug 22, 2024 $ 0.0195
+4.65%
$ 4.55 million $ 1,091
Aug 21, 2024 $ 0.0186
-7.12%
$ 4.34 million $ 121
Aug 20, 2024 $ 0.0201
+0.20%
$ 4.68 million $ 4
Aug 19, 2024 $ 0.02
+1.78%
$ 4.67 million $ 31
Aug 18, 2024 $ 0.0197
-15.19%
$ 4.59 million $ 1,292
Aug 17, 2024 $ 0.0232
-8.07%
$ 5.4 million $ 1,080
Aug 16, 2024 $ 0.0252
+13.18%
$ 5.88 million $ 563
Aug 15, 2024 $ 0.0223
+26.57%
$ 5.2 million $ 11
Aug 14, 2024 $ 0.0176
-8.68%
$ 4.11 million $ 6
Aug 13, 2024 $ 0.0193
+5.19%
$ 4.5 million $ 10
Aug 12, 2024 $ 0.0183
-29.78%
$ 4.28 million $ 72
Aug 11, 2024 $ 0.0261
+20.00%
$ 6.09 million $ 1,639
Aug 10, 2024 $ 0.0218
+50.44%
$ 5.07 million $ 80
Aug 9, 2024 $ 0.0182
-0.65%
$ 4.24 million $ 982
Aug 8, 2024 $ 0.0185
+111.28%
$ 4.32 million $ 1,019
Aug 7, 2024 $ 0.00875
+26.49%
$ 2.04 million $ 468
Aug 6, 2024 $ 0.00691
-5.03%
$ 1.61 million $ 0
Aug 5, 2024 $ 0.00727
-8.76%
$ 1.69 million $ 0
Aug 4, 2024 $ 0.00797
+12.15%
$ 1.86 million $ 1
Aug 3, 2024 $ 0.00729
-1.14%
$ 1.7 million $ 0
Aug 2, 2024 $ 0.00737
-13.30%
$ 1.72 million $ 26
Aug 1, 2024 $ 0.0085
+9.60%
$ 1.98 million $ 78
Jul 31, 2024 $ 0.00776
+2.67%
$ 1.81 million $ 77
Jul 30, 2024 $ 0.00769
-11.44%
$ 1.79 million $ 0
Jul 29, 2024 $ 0.00869
+0.13%
$ 2.02 million $ 21
Jul 28, 2024 $ 0.00955
+0.55%
$ 2.23 million $ 195
Jul 27, 2024 $ 0.00951
-12.42%
$ 2.22 million $ 194
Jul 26, 2024 $ 0.0109
-20.62%
$ 2.53 million $ 719
Jul 25, 2024 $ 0.0125
+56.40%
$ 2.91 million $ 477
Jul 24, 2024 $ 0.00798
+0.62%
$ 1.86 million $ 3
Jul 23, 2024 $ 0.00793
+17.44%
$ 1.85 million $ 0
Jul 22, 2024 $ 0.00676
+4.36%
$ 1.58 million $ 22
Jul 21, 2024 $ 0.00647
-4.61%
$ 1.51 million $ 67
Jul 20, 2024 $ 0.00678
-36.47%
$ 1.58 million $ 41