Cryptoshares Historical Data

SHARES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0107
-7.32%
$ 2.49 million $ 7
Jul 18, 2024 $ 0.0115
-0.83%
$ 2.68 million $ 0
Jul 17, 2024 $ 0.0116
-2.00%
$ 2.7 million $ 77
Jul 16, 2024 $ 0.0117
+0.59%
$ 2.73 million $ 0
Jul 15, 2024 $ 0.0117
-4.09%
$ 2.72 million $ 97
Jul 14, 2024 $ 0.0122
+14.11%
$ 2.83 million $ 0
Jul 13, 2024 $ 0.0107
-12.36%
$ 2.48 million $ 69
Jul 12, 2024 $ 0.00772
-51.91%
$ 1.8 million $ 28
Jul 11, 2024 $ 0.0161
-26.12%
$ 3.74 million $ 155
Jul 10, 2024 $ 0.0217
+21.48%
$ 5.07 million $ 1
Jul 9, 2024 $ 0.0179
+2.19%
$ 4.18 million $ 6
Jul 8, 2024 $ 0.0175
+7.98%
$ 4.09 million $ 11
Jul 7, 2024 $ 0.0163
-0.45%
$ 3.79 million $ 0
Jul 6, 2024 $ 0.0163
+0.00%
$ 3.81 million $ 0
Jul 5, 2024 $ 0.0163
-4.19%
$ 3.81 million $ 1
Jul 4, 2024 $ 0.0171
-3.62%
$ 3.98 million $ 3
Jul 3, 2024 $ 0.0177
-13.62%
$ 4.13 million $ 63
Jul 2, 2024 $ 0.0205
+5.20%
$ 4.78 million $ 3
Jul 1, 2024 $ 0.0195
+94.23%
$ 4.55 million $ 132
Jun 30, 2024 $ 0.01
-73.41%
$ 2.34 million $ 8
Jun 29, 2024 $ 0.0378
+15.27%
$ 8.81 million $ 18
Jun 28, 2024 $ 0.00784
-73.52%
$ 1.83 million $ 410
Jun 27, 2024 $ 0.0296
-1.25%
$ 6.9 million $ 0
Jun 26, 2024 $ 0.03
+17.89%
$ 6.99 million $ 3
Jun 25, 2024 $ 0.0254
-21.44%
$ 5.93 million $ 0
Jun 22, 2024 $ 0.0956
+0.55%
$ -- $ 875
Jun 21, 2024 $ 0.095
+632.18%
$ 22.14 million $ 869
Jun 20, 2024 $ 0.013
-41.63%
$ 3.02 million $ 6
Jun 19, 2024 $ 0.0222
+0.47%
$ 5.18 million $ 1
Jun 18, 2024 $ 0.0221
+3.10%
$ 5.16 million $ 4
Jun 17, 2024 $ 0.0215
+52.50%
$ 5 million $ 18
Jun 16, 2024 $ 0.0141
-72.77%
$ 3.28 million $ 94
Jun 15, 2024 $ 0.0517
-4.58%
$ 12.04 million $ 245
Jun 14, 2024 $ 0.0541
-27.62%
$ 12.62 million $ 8
Jun 13, 2024 $ 0.0748
+3.62%
$ 17.43 million $ 135
Jun 12, 2024 $ 0.0722
-1.52%
$ 16.82 million $ 4
Jun 11, 2024 $ 0.0733
+17.09%
$ 17.09 million $ 15
Jun 10, 2024 $ 0.0626
-40.14%
$ 14.59 million $ 5
Jun 9, 2024 $ 0.105
+24.09%
$ 24.45 million $ 7
Jun 8, 2024 $ 0.0979
-5.11%
$ 22.81 million $ 11
Jun 7, 2024 $ 0.103
-4.70%
$ 24.05 million $ 8
Jun 6, 2024 $ 0.108
+41.82%
$ 25.23 million $ 342
Jun 5, 2024 $ 0.0763
+33.57%
$ 17.8 million $ 667
Jun 4, 2024 $ 0.0572
-25.17%
$ 13.33 million $ 304
Jun 3, 2024 $ 0.0764
-74.95%
$ 17.82 million $ 147
Jun 2, 2024 $ 0.305
+9.16%
$ 71.14 million $ 110
Jun 1, 2024 $ 0.28
-4.95%
$ 65.16 million $ 5
May 31, 2024 $ 0.294
+45.83%
$ 68.56 million $ 1,372
May 30, 2024 $ 0.202
+80.52%
$ 47.03 million $ 1,210
May 29, 2024 $ 0.112
+1.77%
$ 26.05 million $ 37