Cryptoshares Historical Data

SHARES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 9.48
+0.18%
$ 2.21 billion $ 4
Jan 31, 2024 $ 5.94
-1.17%
$ 1.39 billion $ 9
Jan 30, 2024 $ 6.01
-1.43%
$ 1.4 billion $ 9
Jan 29, 2024 $ 5.81
+2.63%
$ 1.35 billion $ 123
Jan 28, 2024 $ 5.66
-3.20%
$ 1.32 billion $ 120
Jan 26, 2024 $ 6.04
+0.83%
$ -- $ 136
Jan 25, 2024 $ 5.99
-57.33%
$ 1.4 billion $ 135
Jan 24, 2024 $ 14.06
+1.10%
$ 3.28 billion $ 34
Jan 23, 2024 $ 13.26
-1.39%
$ -- $ 16
Jan 22, 2024 $ 13.44
-5.04%
$ 3.13 billion $ 16
Jan 21, 2024 $ 14.15
-12.85%
$ 3.3 billion $ 162
Jan 20, 2024 $ 4.67
+0.14%
$ 1.09 billion $ 18
Jan 19, 2024 $ 4.66
-6.12%
$ 1.09 billion $ 18
Jan 16, 2024 $ 6.27
+1.69%
$ 1.46 billion $ 39
Jan 15, 2024 $ 6.17
+44.89%
$ 1.44 billion $ 38
Jan 13, 2024 $ 8.61
+0.48%
$ -- $ 26
Jan 12, 2024 $ 8.57
+20.11%
$ 2 billion $ 26
Jan 11, 2024 $ 9.44
+1.30%
$ -- $ 12
Jan 10, 2024 $ 9.32
+18.84%
$ 2.17 billion $ 12
Jan 9, 2024 $ 7.84
-1.07%
$ 1.83 billion $ 3
Jan 8, 2024 $ 13.2
-0.86%
$ -- $ 17
Jan 7, 2024 $ 13.3
-33.25%
$ 3.1 billion $ 17
Jan 6, 2024 $ 19.91
-0.18%
$ 4.64 billion $ 2
Jan 5, 2024 $ 19.95
+73.17%
$ 4.65 billion $ 61
Jan 4, 2024 $ 17.8
+3.61%
$ 4.15 billion $ 49
Jan 3, 2024 $ 17.17
+26.95%
$ 4 billion $ 85
Jan 2, 2024 $ 11.29
+2.18%
$ 2.63 billion $ 31
Jan 1, 2024 $ 11.04
-0.45%
$ 2.57 billion $ 30
Dec 31, 2023 $ 10.99
-0.24%
$ 2.56 billion $ 45
Dec 30, 2023 $ 10.98
-21.17%
$ 2.56 billion $ 100
Dec 29, 2023 $ 13.93
+25.28%
$ 3.25 billion $ 230
Dec 28, 2023 $ 11.12
-1.81%
$ 2.59 billion $ 37
Dec 27, 2023 $ 11.32
+2.72%
$ 2.64 billion $ 60
Dec 26, 2023 $ 9.31
-3.24%
$ 2.17 billion $ 54
Dec 25, 2023 $ 9.63
-14.12%
$ 2.24 billion $ 184
Dec 24, 2023 $ 11.22
-34.62%
$ 2.62 billion $ 550
Dec 23, 2023 $ 21.75
-1.21%
$ -- $ 15
Dec 22, 2023 $ 22.02
+0.39%
$ 5.13 billion $ 15
Dec 21, 2023 $ 21.93
-0.10%
$ 5.11 billion $ 30
Dec 15, 2023 $ 21.34
-0.79%
$ -- $ 83
Dec 14, 2023 $ 21.51
-0.32%
$ 5.01 billion $ 83
Dec 13, 2023 $ 25.38
+0.19%
$ 5.92 billion $ 77
Dec 12, 2023 $ 25.35
-4.02%
$ 5.91 billion $ 178
Dec 11, 2023 $ 26.4
+16.87%
$ 6.15 billion $ 407
Dec 10, 2023 $ 22.54
-1.03%
$ 5.26 billion $ 11
Dec 9, 2023 $ 22.77
-23.77%
$ 5.31 billion $ 203
Dec 8, 2023 $ 29.86
-0.07%
$ 6.96 billion $ 182
Dec 7, 2023 $ 29.81
-2.71%
$ 6.95 billion $ 830
Dec 6, 2023 $ 30.62
+15.61%
$ 7.14 billion $ 930
Dec 5, 2023 $ 30.88
-5.75%
$ 7.2 billion $ 261