Cryptoshares Historical Data

SHARES Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 32.74
+2.15%
$ 7.63 billion $ 112
Dec 3, 2023 $ 31.97
+1.23%
$ 7.45 billion $ 104
Dec 2, 2023 $ 31.59
-5.67%
$ 7.36 billion $ 225
Dec 1, 2023 $ 33.47
-1.53%
$ 7.8 billion $ 25
Nov 30, 2023 $ 33.94
+0.77%
$ 7.91 billion $ 318
Nov 29, 2023 $ 33.67
-10.96%
$ 7.85 billion $ 333
Nov 28, 2023 $ 37.84
+0.94%
$ 8.82 billion $ 204
Nov 27, 2023 $ 37.49
-16.68%
$ 8.74 billion $ 21
Nov 26, 2023 $ 45.03
-1.66%
$ 10.5 billion $ 360
Nov 25, 2023 $ 45.79
+0.27%
$ 10.67 billion $ 218
Nov 24, 2023 $ 45.67
-1.31%
$ 10.65 billion $ 119
Nov 23, 2023 $ 46.27
-1.19%
$ 10.79 billion $ 1,034
Nov 22, 2023 $ 46.84
+0.82%
$ 10.92 billion $ 627
Nov 21, 2023 $ 46.58
-4.33%
$ 10.86 billion $ 373
Nov 20, 2023 $ 48.7
+0.16%
$ 11.35 billion $ 99
Nov 19, 2023 $ 48.66
+2.23%
$ 11.34 billion $ 304
Nov 18, 2023 $ 47.54
-0.21%
$ 11.08 billion $ 159
Nov 17, 2023 $ 47.57
-2.37%
$ 11.09 billion $ 339
Nov 16, 2023 $ 48.7
-4.72%
$ 11.35 billion $ 366
Nov 15, 2023 $ 51.15
+9.04%
$ 11.92 billion $ 77
Nov 14, 2023 $ 46.97
-2.52%
$ 10.95 billion $ 15
Nov 13, 2023 $ 48.25
-3.64%
$ 11.25 billion $ 1
Nov 12, 2023 $ 50.06
-5.20%
$ 11.67 billion $ 471
Nov 11, 2023 $ 52.74
-0.18%
$ 12.29 billion $ 680
Nov 10, 2023 $ 52.86
+2.11%
$ 12.32 billion $ 199
Nov 9, 2023 $ 51.83
-0.07%
$ 12.08 billion $ 158
Nov 8, 2023 $ 51.99
+0.46%
$ 12.12 billion $ 26
Nov 7, 2023 $ 51.77
+0.36%
$ 12.07 billion $ 82
Nov 6, 2023 $ 51.58
-0.34%
$ 12.03 billion $ 78
Nov 5, 2023 $ 51.21
-1.08%
$ 11.94 billion $ 53
Nov 4, 2023 $ 51.74
+1.46%
$ 12.06 billion $ 128
Nov 3, 2023 $ 51.02
-3.11%
$ 11.89 billion $ 579
Nov 2, 2023 $ 52.65
-7.29%
$ 12.27 billion $ 463
Nov 1, 2023 $ 56.76
+2.37%
$ 13.23 billion $ 228
Oct 31, 2023 $ 55.45
+0.36%
$ 12.93 billion $ 132
Oct 30, 2023 $ 55.26
-0.07%
$ 12.88 billion $ 30
Oct 29, 2023 $ 55.32
+1.29%
$ 12.9 billion $ 55
Oct 28, 2023 $ 54.63
+0.69%
$ 12.73 billion $ 396
Oct 27, 2023 $ 54.25
-16.45%
$ 12.65 billion $ 266
Oct 26, 2023 $ 64.94
-5.83%
$ 15.14 billion $ 243
Oct 25, 2023 $ 68.96
-3.25%
$ 16.08 billion $ 1,227
Oct 24, 2023 $ 71.2
-40.00%
$ 16.6 billion $ 161
Oct 23, 2023 $ 118.5
-1.16%
$ 27.62 billion $ 133
Oct 22, 2023 $ 98.28
+3.03%
$ 22.91 billion $ 61
Oct 21, 2023 $ 95.36
-28.58%
$ 22.23 billion $ 384
Oct 20, 2023 $ 133.47
-22.40%
$ 31.11 billion $ 166
Oct 19, 2023 $ 200.44
+0.90%
$ 46.73 billion $ 110
Oct 18, 2023 $ 198.66
-6.89%
$ 46.31 billion $ 94
Oct 17, 2023 $ 226.85
-0.55%
$ -- $ 293
Oct 16, 2023 $ 228.13
+4.92%
$ 53.18 billion $ 295