Cryptoshares Historical Data

SHARES
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000067
+0.01%
$ -- $ 41
Feb 3, 2025 $ 0.000067
-32.33%
$ 5,270 $ 41
Feb 2, 2025 $ 0.000099
+83.33%
$ 7,725 $ 35
Feb 1, 2025 $ 0.000054
-70.67%
$ 5,510 $ 60
Jan 31, 2025 $ 0.000139
+93.06%
$ 14,094 $ 44
Jan 30, 2025 $ 0.000079
-12.22%
$ 7,960 $ 25
Jan 29, 2025 $ 0.0000703
-28.98%
$ 7,040 $ 58
Jan 28, 2025 $ 0.0001
-14.53%
$ 9,950 $ 23
Jan 27, 2025 $ 0.000093
-18.42%
$ 9,136 $ 5
Jan 26, 2025 $ 0.000114
+0.88%
$ 11,198 $ 14
Jan 25, 2025 $ 0.00019
+0.00%
$ 18,544 $ 13
Jan 24, 2025 $ 0.00019
+1.52%
$ 18,424 $ 20
Jan 23, 2025 $ 0.000187
+202.55%
$ 18,045 $ 2
Jan 22, 2025 $ 0.00017
+161.54%
$ 16,269 $ 60
Jan 21, 2025 $ 0.000065
+59.35%
$ 6,179 $ 160
Jan 20, 2025 $ 0.000046
-8.24%
$ 4,315 $ 246
Jan 19, 2025 $ 0.0000502
+25.42%
$ 4,706 $ 49
Jan 18, 2025 $ 0.00004
-32.20%
$ 3,727 $ 339
Jan 17, 2025 $ 0.000059
-63.13%
$ 5,460 $ 135
Jan 16, 2025 $ 0.00016
+63.37%
$ 14,309 $ 9
Jan 15, 2025 $ 0.000096
+26.32%
$ 8,580 $ 76
Jan 14, 2025 $ 0.000076
+8.57%
$ 6,792 $ 25
Jan 13, 2025 $ 0.00007
+1.45%
$ 6,256 $ 33
Jan 12, 2025 $ 0.000069
-9.21%
$ 6,167 $ 64
Jan 11, 2025 $ 0.000076
+123.53%
$ 6,744 $ 60
Jan 10, 2025 $ 0.000034
-8.12%
$ 2,996 $ 112
Jan 9, 2025 $ 0.000037
-2.65%
$ 3,236 $ 27
Jan 8, 2025 $ 0.000038
-21.45%
$ 3,276 $ 46
Jan 7, 2025 $ 0.0000485
+3.30%
$ 4,186 $ 0.1
Jan 6, 2025 $ 0.000047
-21.67%
$ 3,988 $ 24
Jan 5, 2025 $ 0.00006
+33.33%
$ 5,068 $ 0
Jan 4, 2025 $ 0.000045
+0.00%
$ 3,794 $ 3
Jan 3, 2025 $ 0.000049
+0.00%
$ 4,101 $ 46
Jan 2, 2025 $ 0.000049
-16.95%
$ 3,946 $ 14
Jan 1, 2025 $ 0.000059
-4.84%
$ 4,751 $ 2
Dec 31, 2024 $ 0.000062
+3.33%
$ 4,992 $ 37
Dec 30, 2024 $ 0.00006
-93.59%
$ 4,831 $ 58
Dec 29, 2024 $ 0.000079
+6.76%
$ 6,361 $ 20
Dec 28, 2024 $ 0.000074
-10.84%
$ 5,865 $ 3
Dec 27, 2024 $ 0.000083
-4.60%
$ 6,578 $ 6
Dec 26, 2024 $ 0.000087
+19.18%
$ 6,785 $ 102
Dec 25, 2024 $ 0.000073
-2.67%
$ 5,693 $ 24
Dec 24, 2024 $ 0.000075
-13.79%
$ 5,755 $ 39
Dec 23, 2024 $ 0.000085
+7.59%
$ 6,522 $ 16
Dec 22, 2024 $ 0.000071
-18.39%
$ 5,403 $ 86
Dec 21, 2024 $ 0.00009
-2.17%
$ 6,544 $ 95
Dec 20, 2024 $ 0.000092
-5.15%
$ 6,690 $ 120
Dec 19, 2024 $ 0.000097
-2.02%
$ 7,053 $ 1
Dec 18, 2024 $ 0.000099
+5.32%
$ 7,199 $ 13
Dec 17, 2024 $ 0.000094
-12.96%
$ 6,835 $ 52
Download