Coinranking
Cryptoshares Historical Data
SHARES
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.000067 | -32.32% | ||
| Jan 27 | $ 0.000099 | -13.16% | ||
| Jan 20 | $ 0.00019 | +279.02% | ||
| Jan 13 | $ 0.00004 | -42.03% | ||
| Jan 6 | $ 0.000076 | +26.67% | ||
| Dec 30 | $ 0.000045 | -95.19% | ||
| Dec 23 | $ 0.000074 | -6.33% | ||
| Dec 16 | $ 0.00009 | -15.09% | ||
| Dec 9 | $ 0.000127 | -40.93% | ||
| Dec 2 | $ 0.000173 | -64.55% | ||
| Nov 25 | $ 0.000488 | -75.08% | ||
| Nov 18 | $ 0.00079 | +54.90% | ||
| Nov 11 | $ 0.0005 | +0.00% | ||
| Nov 4 | $ 0.000498 | -27.56% | ||
| Oct 28 | $ 0.000688 | -29.92% | ||
| Oct 21 | $ 0.00113 | -58.89% | ||
| Oct 14 | $ 0.00131 | -48.01% | ||
| Oct 7 | $ 0.00317 | -15.47% | ||
| Sep 30 | $ 0.00439 | -16.11% | ||
| Sep 23 | $ 0.00525 | +9.51% | ||
| Sep 16 | $ 0.00983 | +61.01% | ||
| Sep 9 | $ 0.0111 | -26.28% | ||
| Sep 2 | $ 0.0149 | -20.47% | ||
| Aug 26 | $ 0.0187 | -22.68% | ||
| Aug 19 | $ 0.0223 | +13.17% | ||
| Aug 12 | $ 0.0232 | -11.23% | ||
| Aug 5 | $ 0.0218 | +173.22% | ||
| Jul 29 | $ 0.00797 | -8.14% | ||
| Jul 22 | $ 0.00951 | +46.89% | ||
| Jul 15 | $ 0.00678 | -44.25% | ||
| Jul 8 | $ 0.0107 | -34.41% | ||
| Jul 1 | $ 0.0163 | +62.62% | ||
| Jun 24 | $ 0.0378 | +16.68% | ||
| Jun 17 | $ 0.0956 | +579.18% | ||
| Jun 10 | $ 0.0517 | -50.58% | ||
| Jun 3 | $ 0.0979 | -67.92% | ||
| May 27 | $ 0.305 | +200.70% | ||
| May 20 | $ 0.0554 | -84.31% | ||
| May 13 | $ 0.394 | -56.95% | ||
| May 6 | $ 0.959 | +5.70% | ||
| Apr 29 | $ 0.906 | -10.47% | ||
| Apr 22 | $ 1.01 | -2.93% | ||
| Apr 15 | $ 1.04 | -26.22% | ||
| Apr 8 | $ 1.39 | +44.41% | ||
| Apr 1 | $ 0.827 | -51.79% | ||
| Mar 25 | $ 1.82 | +68.60% | ||
| Mar 11 | $ 4.35 | -21.05% | ||
| Mar 4 | $ 5.12 | +1.72% | ||
| Feb 26 | $ 5.04 | +106.23% | ||
| Feb 19 | $ 5.14 | -1.46% | ||
Previous Next