Emcis Network Historical Data

EMC1
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000504
-0.10%
$ -- $ 0
May 21, 2023 $ 0.0000505
+25.09%
$ -- $ 2
May 20, 2023 $ 0.0000508
+1.38%
$ -- $ 0
May 19, 2023 $ 0.0000501
+0.20%
$ -- $ 0
May 17, 2023 $ 0.00005
-0.04%
$ -- $ 0.00001
May 16, 2023 $ 0.00005
+66.64%
$ -- $ 0
May 15, 2023 $ 0.0000505
-2.30%
$ -- $ 0.00001
May 14, 2023 $ 0.0000517
+0.12%
$ -- $ 23
May 13, 2023 $ 0.0000517
+0.64%
$ -- $ 20
May 12, 2023 $ 0.0000401
-0.35%
$ -- $ 10
May 11, 2023 $ 0.0000402
-19.83%
$ -- $ 10
May 10, 2023 $ 0.0000501
+25.07%
$ -- $ 29
May 9, 2023 $ 0.00004
-0.13%
$ -- $ 15
May 8, 2023 $ 0.00005
-17.55%
$ -- $ 147
May 7, 2023 $ 0.0000606
-39.64%
$ -- $ 3
May 6, 2023 $ 0.0001
-8.70%
$ -- $ 23
May 5, 2023 $ 0.00011
+83.05%
$ -- $ 790
May 4, 2023 $ 0.0000601
+49.50%
$ -- $ 78
May 3, 2023 $ 0.0000402
-20.01%
$ -- $ 0.001
May 2, 2023 $ 0.0000502
+150.76%
$ -- $ 77
May 1, 2023 $ 0.00002
-33.74%
$ -- $ 1
Apr 30, 2023 $ 0.0000302
-0.49%
$ -- $ 0
Apr 29, 2023 $ 0.0000404
+33.78%
$ -- $ 5
Apr 28, 2023 $ 0.0000401
+33.55%
$ -- $ 0.1
Apr 27, 2023 $ 0.00003
-24.97%
$ -- $ 2
Apr 26, 2023 $ 0.00004
-20.06%
$ -- $ 0
Apr 25, 2023 $ 0.0000501
+24.84%
$ -- $ 55
Apr 24, 2023 $ 0.0000401
-34.19%
$ -- $ 63
Apr 23, 2023 $ 0.0000407
-55.08%
$ -- $ 178
Apr 22, 2023 $ 0.0000301
+0.11%
$ -- $ 213
Apr 21, 2023 $ 0.00003
-1.03%
$ -- $ 0.0001
Apr 20, 2023 $ 0.0000504
+65.30%
$ -- $ 6
Apr 19, 2023 $ 0.0000305
-24.00%
$ -- $ 10
Apr 18, 2023 $ 0.0000401
-0.71%
$ -- $ 1
Apr 17, 2023 $ 0.0000303
-25.41%
$ -- $ 2
Apr 16, 2023 $ 0.0000604
+0.10%
$ -- $ 0.1
Apr 15, 2023 $ 0.0000603
-14.02%
$ -- $ 21
Apr 14, 2023 $ 0.0000701
+75.17%
$ -- $ 172
Apr 13, 2023 $ 0.0000401
+0.23%
$ -- $ 0
Apr 12, 2023 $ 0.00004
-0.07%
$ -- $ 1
Apr 11, 2023 $ 0.0000401
+0.01%
$ -- $ 24
Apr 10, 2023 $ 0.0000401
-0.83%
$ -- $ 0
Apr 9, 2023 $ 0.0000404
+0.38%
$ -- $ 0
Apr 8, 2023 $ 0.0000401
+33.07%
$ -- $ 2
Apr 7, 2023 $ 0.0000301
-24.81%
$ -- $ 13
Apr 6, 2023 $ 0.0000401
+0.13%
$ -- $ 16
Apr 5, 2023 $ 0.0000401
+0.15%
$ -- $ 23
Apr 4, 2023 $ 0.0000501
-28.44%
$ -- $ 31
Apr 3, 2023 $ 0.0000701
+39.68%
$ -- $ 79
Apr 2, 2023 $ 0.0000501
+24.92%
$ -- $ 15
Download