Emcis Network Historical Data

EMC1
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000504
-0.10%
$ -- $ 0
May 15 $ 0.0000508
-1.77%
$ -- $ 0
May 8 $ 0.0000517
-14.73%
$ -- $ 231
May 1 $ 0.0000606
+100.45%
$ -- $ 972
Apr 24 $ 0.0000404
-33.77%
$ -- $ 125
Apr 17 $ 0.0000301
-26.06%
$ -- $ 233
Apr 10 $ 0.0000603
+49.21%
$ -- $ 218
Apr 3 $ 0.0000404
-19.57%
$ -- $ 165
Mar 27 $ 0.0000501
+25.05%
$ -- $ 229
Mar 20 $ 0.0000401
-92.62%
$ -- $ 321
Mar 13 $ 0.000554
+41.99%
$ -- $ 9
Mar 6 $ 0.000462
-33.07%
$ -- $ 2
Feb 27 $ 0.00069
-12.54%
$ -- $ 12
Feb 20 $ 0.00049
-18.38%
$ -- $ 38
Download