Emcis Network Historical Data

EMC1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0000401
+0.08%
$ -- $ 97
Mar 31, 2023 $ 0.0000401
+0.19%
$ -- $ 73
Mar 30, 2023 $ 0.00003
-40.06%
$ -- $ 5
Mar 29, 2023 $ 0.0000501
+25.08%
$ -- $ 4
Mar 28, 2023 $ 0.0000499
+24.62%
$ -- $ 26
Mar 27, 2023 $ 0.00004
-0.14%
$ -- $ 8
Mar 26, 2023 $ 0.0000401
+0.06%
$ -- $ 52
Mar 25, 2023 $ 0.0000401
-49.96%
$ -- $ 78
Mar 24, 2023 $ 0.0000801
-20.05%
$ -- $ 191
Mar 23, 2023 $ 0.0001
-78.79%
$ -- $ 39
Mar 22, 2023 $ 0.000472
-3.94%
$ -- $ 10
Mar 21, 2023 $ 0.000491
+35.97%
$ -- $ 4
Mar 20, 2023 $ 0.000543
+0.02%
$ -- $ 0.001
Mar 19, 2023 $ 0.000545
-1.66%
$ -- $ 0.001
Mar 18, 2023 $ 0.000554
-6.04%
$ -- $ 3
Mar 17, 2023 $ 0.000591
+47.45%
$ -- $ 6
Mar 16, 2023 $ 0.000552
-0.24%
$ -- $ 0.001
Mar 15, 2023 $ 0.000554
+38.09%
$ -- $ 0.001
Mar 14, 2023 $ 0.000401
-32.27%
$ -- $ 0
Mar 13, 2023 $ 0.000593
+51.77%
$ -- $ 0
Mar 12, 2023 $ 0.00039
-15.78%
$ -- $ 1
Mar 11, 2023 $ 0.000462
-26.70%
$ -- $ 1
Mar 10, 2023 $ 0.000632
+0.29%
$ -- $ 0.0001
Mar 8, 2023 $ 0.00069
+0.13%
$ -- $ 0
Mar 7, 2023 $ 0.000689
-0.33%
$ -- $ 0
Mar 6, 2023 $ 0.000691
+0.04%
$ -- $ 0
Mar 5, 2023 $ 0.00069
-9.42%
$ -- $ 1
Mar 4, 2023 $ 0.000762
-1.06%
$ -- $ 0.1
Mar 3, 2023 $ 0.000771
-2.53%
$ -- $ 2
Mar 2, 2023 $ 0.000791
+34.09%
$ -- $ 5
Mar 1, 2023 $ 0.000589
-0.33%
$ -- $ 0
Feb 28, 2023 $ 0.000592
-24.09%
$ -- $ 1
Feb 27, 2023 $ 0.00078
-1.24%
$ -- $ 3
Feb 26, 2023 $ 0.00049
+0.14%
$ -- $ 0.1
Feb 25, 2023 $ 0.000489
-0.26%
$ -- $ 0
Feb 24, 2023 $ 0.00049
-42.39%
$ -- $ 3
Feb 23, 2023 $ 0.00085
+67.05%
$ -- $ 7
Feb 22, 2023 $ 0.000499
-24.41%
$ -- $ 14
Feb 21, 2023 $ 0.00066
+9.97%
$ -- $ 13
Download