LipChain Historical Data

LIPS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000453
+2.78%
$ -- $ 4
Apr 13, 2021 $ 0.000441
+4.36%
$ -- $ 4
Apr 11, 2021 $ 0.000413
+0.70%
$ -- $ 0
Apr 10, 2021 $ 0.00041
+8.70%
$ -- $ 0
Apr 9, 2021 $ 0.000377
+5.68%
$ -- $ 2
Apr 8, 2021 $ 0.000357
+1.27%
$ -- $ 1
Mar 26, 2021 $ 0.000233
+4.06%
$ -- $ 3
Mar 25, 2021 $ 0.000224
-6.62%
$ -- $ 5
Mar 24, 2021 $ 0.00024
-4.91%
$ -- $ 4
Mar 23, 2021 $ 0.000253
+6.58%
$ -- $ 0.1
Mar 22, 2021 $ 0.000237
-5.49%
$ -- $ 0
Mar 21, 2021 $ 0.000251
-1.23%
$ -- $ 3
Mar 20, 2021 $ 0.000254
-12.56%
$ -- $ 3
Mar 19, 2021 $ 0.000291
+25.22%
$ -- $ 1
Mar 18, 2021 $ 0.000232
-42.17%
$ -- $ 0
Mar 17, 2021 $ 0.000401
+0.83%
$ -- $ 0.1
Mar 16, 2021 $ 0.000397
+0.55%
$ -- $ 1
Mar 15, 2021 $ 0.000395
+1.03%
$ -- $ 1
Mar 14, 2021 $ 0.000392
-3.17%
$ -- $ 16
Mar 13, 2021 $ 0.000405
+3.52%
$ -- $ 0
Mar 12, 2021 $ 0.000391
-2.60%
$ -- $ 31
Mar 11, 2021 $ 0.000401
+6.30%
$ -- $ 5
Mar 10, 2021 $ 0.000378
-8.16%
$ -- $ 6
Mar 9, 2021 $ 0.000411
+1.44%
$ -- $ 0
Mar 8, 2021 $ 0.000405
+6.65%
$ -- $ 0
Mar 7, 2021 $ 0.00038
+14.67%
$ -- $ 0
Mar 6, 2021 $ 0.000332
-6.15%
$ -- $ 0
Mar 5, 2021 $ 0.000353
+3.93%
$ -- $ 20
Mar 4, 2021 $ 0.00034
+2.33%
$ -- $ 20
Mar 3, 2021 $ 0.000333
+1.10%
$ -- $ 1
Mar 2, 2021 $ 0.000329
-4.41%
$ -- $ 2
Mar 1, 2021 $ 0.000344
+10.26%
$ -- $ 1
Feb 28, 2021 $ 0.000312
-3.31%
$ -- $ 5
Feb 27, 2021 $ 0.000323
+1.28%
$ -- $ 2
Feb 26, 2021 $ 0.000319
+2.43%
$ -- $ 1
Feb 25, 2021 $ 0.000312
-8.77%
$ -- $ 2
Feb 24, 2021 $ 0.000342
-0.84%
$ -- $ 1
Feb 23, 2021 $ 0.000344
-8.23%
$ -- $ 82
Feb 22, 2021 $ 0.000375
-12.47%
$ -- $ 1
Feb 21, 2021 $ 0.000428
+5.83%
$ -- $ 2
Feb 20, 2021 $ 0.000405
-10.34%
$ -- $ 1
Feb 19, 2021 $ 0.000451
+1.17%
$ -- $ 20
Feb 18, 2021 $ 0.000446
+0.27%
$ -- $ 2
Feb 17, 2021 $ 0.000445
+3.58%
$ -- $ 2
Feb 16, 2021 $ 0.000429
+0.64%
$ -- $ 2
Feb 15, 2021 $ 0.000427
-9.32%
$ -- $ 0
Feb 14, 2021 $ 0.000471
-7.69%
$ -- $ 2
Feb 13, 2021 $ 0.00051
-1.34%
$ -- $ 5
Feb 12, 2021 $ 0.000517
+3.18%
$ -- $ 19
Feb 11, 2021 $ 0.000501
+2.48%
$ -- $ 2
Download