LipChain Historical Data

LIPS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000453
+28.53%
$ -- $ 11
Mar 2021 $ 0.000233
-25.31%
$ -- $ 124
Feb 2021 $ 0.000312
-32.20%
$ -- $ 219
Jan 2021 $ 0.000467
+76.00%
$ -- $ 1,510
Dec 2020 $ 0.000266
+21.90%
$ -- $ 109
Nov 2020 $ 0.000207
+48.98%
$ -- $ 102
Oct 2020 $ 0.000139
+10.46%
$ -- $ 73
Sep 2020 $ 0.000126
-19.55%
$ -- $ 59
Aug 2020 $ 0.000157
+22.09%
$ -- $ 145
Jul 2020 $ 0.000128
+44.38%
$ -- $ 126
Jun 2020 $ 0.0000888
-6.82%
$ -- $ 103
May 2020 $ 0.0000954
+5.07%
$ -- $ 39
Apr 2020 $ 0.0000907
+53.69%
$ -- $ 25
Mar 2020 $ 0.0000591
-51.45%
$ -- $ 10,279
Feb 2020 $ 0.000122
-5.61%
$ -- $ 21,480
Jan 2020 $ 0.000129
+21.30%
$ -- $ 21,465
Dec 2019 $ 0.000106
-8.16%
$ -- $ 18,124
Nov 2019 $ 0.000116
-0.65%
$ -- $ 18,707
Oct 2019 $ 0.000116
+3.35%
$ -- $ 11,231
Sep 2019 $ 0.000113
-7.07%
$ -- $ 20,487
Aug 2019 $ 0.000121
-15.47%
$ -- $ 40,373
Jul 2019 $ 0.000143
-6.37%
$ -- $ 22,119
Jun 2019 $ 0.000153
-55.28%
$ -- $ 10,255
May 2019 $ 0.000343
-0.40%
$ -- $ 117,873
Apr 2019 $ 0.000344
-54.72%
$ -- $ 538,466
Mar 2019 $ 0.00076
-8.32%
$ -- $ 73,867
Download