LipChain Historical Data

LIPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000101
+1.49%
$ -- $ 355
Jan 4, 2020 $ 0.0000994
+4.47%
$ -- $ 409
Jan 3, 2020 $ 0.0000951
-21.89%
$ -- $ 666
Jan 2, 2020 $ 0.000122
+0.29%
$ -- $ 871
Jan 1, 2020 $ 0.000121
+14.28%
$ -- $ 178
Dec 31, 2019 $ 0.000106
+12.88%
$ -- $ 209
Dec 30, 2019 $ 0.0000944
-17.94%
$ -- $ 420
Dec 29, 2019 $ 0.000115
+7.29%
$ -- $ 653
Dec 28, 2019 $ 0.000107
+0.10%
$ -- $ 1,006
Dec 27, 2019 $ 0.000107
-11.08%
$ -- $ 772
Dec 26, 2019 $ 0.000121
+2.61%
$ -- $ 391
Dec 25, 2019 $ 0.000118
-2.47%
$ -- $ 504
Dec 24, 2019 $ 0.000121
+7.64%
$ -- $ 183
Dec 23, 2019 $ 0.000112
+23.76%
$ -- $ 480
Dec 22, 2019 $ 0.0000907
-21.86%
$ -- $ 1,085
Dec 21, 2019 $ 0.000116
+6.39%
$ -- $ 520
Dec 20, 2019 $ 0.000109
+7.78%
$ -- $ 1,187
Dec 19, 2019 $ 0.000101
-2.15%
$ -- $ 764
Dec 18, 2019 $ 0.000104
-33.12%
$ -- $ 493
Dec 17, 2019 $ 0.000155
+28.83%
$ -- $ 216
Dec 16, 2019 $ 0.00012
+2.68%
$ -- $ 166
Dec 15, 2019 $ 0.000117
-4.28%
$ -- $ 292
Dec 14, 2019 $ 0.000121
+13.21%
$ -- $ 683
Dec 13, 2019 $ 0.000107
-11.64%
$ -- $ 698
Dec 12, 2019 $ 0.000121
+16.98%
$ -- $ 287
Dec 11, 2019 $ 0.0000946
-36.27%
$ -- $ 148
Dec 10, 2019 $ 0.000148
+31.80%
$ -- $ 599
Dec 9, 2019 $ 0.000113
-19.34%
$ -- $ 466
Dec 8, 2019 $ 0.00014
+22.62%
$ -- $ 269
Dec 7, 2019 $ 0.000114
+13.76%
$ -- $ 500
Dec 6, 2019 $ 0.0001
-14.63%
$ -- $ 397
Dec 5, 2019 $ 0.000117
+0.17%
$ -- $ 1,332
Dec 4, 2019 $ 0.000117
-5.24%
$ -- $ 1,358
Dec 3, 2019 $ 0.000124
+29.44%
$ -- $ 778
Dec 2, 2019 $ 0.0000958
-31.98%
$ -- $ 260
Dec 1, 2019 $ 0.000141
+21.55%
$ -- $ 1,008
Nov 30, 2019 $ 0.000116
-4.45%
$ -- $ 721
Nov 29, 2019 $ 0.000121
+21.07%
$ -- $ 1,864
Nov 28, 2019 $ 0.0001
-10.94%
$ -- $ 1,089
Nov 27, 2019 $ 0.000112
-1.05%
$ -- $ 1,250
Nov 26, 2019 $ 0.000114
-8.38%
$ -- $ 280
Nov 25, 2019 $ 0.000124
+21.95%
$ -- $ 557
Nov 24, 2019 $ 0.000102
+0.60%
$ -- $ 109
Nov 23, 2019 $ 0.000101
+5.76%
$ -- $ 504
Nov 22, 2019 $ 0.0000953
-29.58%
$ -- $ 294
Nov 21, 2019 $ 0.000135
+30.09%
$ -- $ 432
Nov 20, 2019 $ 0.000104
-16.39%
$ -- $ 558
Nov 19, 2019 $ 0.000125
-1.11%
$ -- $ 338
Nov 18, 2019 $ 0.000126
+17.76%
$ -- $ 196
Nov 17, 2019 $ 0.000107
+17.25%
$ -- $ 384