LipChain Historical Data

LIPS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000157
+15.71%
$ -- $ 64
Sep 26, 2019 $ 0.000136
-6.64%
$ -- $ 154
Sep 25, 2019 $ 0.000146
+15.39%
$ -- $ 883
Sep 24, 2019 $ 0.000125
+2.85%
$ -- $ 446
Sep 23, 2019 $ 0.000122
-15.97%
$ -- $ 261
Sep 22, 2019 $ 0.000145
-7.06%
$ -- $ 1,199
Sep 21, 2019 $ 0.000156
+1.33%
$ -- $ 658
Sep 20, 2019 $ 0.000154
-1.85%
$ -- $ 647
Sep 19, 2019 $ 0.000157
+18.26%
$ -- $ 380
Sep 18, 2019 $ 0.000133
-3.83%
$ -- $ 234
Sep 17, 2019 $ 0.000138
+13.25%
$ -- $ 593
Sep 16, 2019 $ 0.000122
-10.42%
$ -- $ 1,864
Sep 15, 2019 $ 0.000126
-11.79%
$ -- $ 433
Sep 14, 2019 $ 0.000143
+13.84%
$ -- $ 1,086
Sep 13, 2019 $ 0.000126
+6.37%
$ -- $ 805
Sep 12, 2019 $ 0.000118
-7.50%
$ -- $ 339
Sep 11, 2019 $ 0.000128
-3.36%
$ -- $ 745
Sep 10, 2019 $ 0.000132
-7.87%
$ -- $ 1,163
Sep 9, 2019 $ 0.000144
+10.92%
$ -- $ 1,229
Sep 8, 2019 $ 0.000129
-11.34%
$ -- $ 553
Sep 7, 2019 $ 0.000146
+11.95%
$ -- $ 648
Sep 6, 2019 $ 0.00013
+2.63%
$ -- $ 1,145
Sep 5, 2019 $ 0.000127
+2.38%
$ -- $ 469
Sep 4, 2019 $ 0.000124
-2.38%
$ -- $ 302
Sep 3, 2019 $ 0.000127
-14.57%
$ -- $ 1,120
Sep 2, 2019 $ 0.000149
+10.41%
$ -- $ 497
Sep 1, 2019 $ 0.000135
+11.12%
$ -- $ 1,293
Aug 31, 2019 $ 0.000121
-16.68%
$ -- $ 530
Aug 30, 2019 $ 0.000146
+0.95%
$ -- $ 362
Aug 29, 2019 $ 0.000144
+1.58%
$ -- $ 785
Aug 28, 2019 $ 0.000142
+3.90%
$ -- $ 1,612
Aug 27, 2019 $ 0.000137
-3.33%
$ -- $ 867
Aug 26, 2019 $ 0.000141
-4.78%
$ -- $ 1,093
Aug 25, 2019 $ 0.000148
+18.26%
$ -- $ 485
Aug 24, 2019 $ 0.000125
+2.50%
$ -- $ 660
Aug 23, 2019 $ 0.000122
-1.59%
$ -- $ 2,336
Aug 22, 2019 $ 0.000124
-7.93%
$ -- $ 1,969
Aug 21, 2019 $ 0.000135
-2.63%
$ -- $ 844
Aug 20, 2019 $ 0.000138
+19.11%
$ -- $ 771
Aug 19, 2019 $ 0.000116
-8.86%
$ -- $ 4,762
Aug 18, 2019 $ 0.000131
+0.05%
$ -- $ 617
Aug 17, 2019 $ 0.000131
-3.25%
$ -- $ 1,789
Aug 16, 2019 $ 0.000135
-4.06%
$ -- $ 1,232
Aug 15, 2019 $ 0.000141
+27.29%
$ -- $ 472
Aug 14, 2019 $ 0.00011
-19.06%
$ -- $ 1,899
Aug 13, 2019 $ 0.000136
+12.01%
$ -- $ 1,680
Aug 12, 2019 $ 0.000122
-5.51%
$ -- $ 449
Aug 11, 2019 $ 0.000129
-10.99%
$ -- $ 1,300
Aug 10, 2019 $ 0.000145
+19.39%
$ -- $ 852
Aug 9, 2019 $ 0.00014
-15.25%
$ -- $ 1,858