LipChain Historical Data

LIPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000282
-14.72%
$ -- $ 442
Jun 9, 2019 $ 0.00033
-0.62%
$ -- $ 324
Jun 8, 2019 $ 0.000333
+14.02%
$ -- $ 430
Jun 7, 2019 $ 0.000292
-11.66%
$ -- $ 474
Jun 6, 2019 $ 0.00033
-1.36%
$ -- $ 527
Jun 5, 2019 $ 0.000335
-4.84%
$ -- $ 642
Jun 4, 2019 $ 0.000352
+8.56%
$ -- $ 241
Jun 3, 2019 $ 0.000324
-4.24%
$ -- $ 432
Jun 2, 2019 $ 0.000338
+5.92%
$ -- $ 140
Jun 1, 2019 $ 0.000319
-6.77%
$ -- $ 353
May 31, 2019 $ 0.000343
+1.71%
$ -- $ 455
May 30, 2019 $ 0.000337
+2.64%
$ -- $ 373
May 29, 2019 $ 0.000328
-0.91%
$ -- $ 446
May 28, 2019 $ 0.000331
+2.77%
$ -- $ 405
May 27, 2019 $ 0.000322
-2.14%
$ -- $ 323
May 26, 2019 $ 0.000329
-4.57%
$ -- $ 250
May 25, 2019 $ 0.000345
-1.72%
$ -- $ 138
May 24, 2019 $ 0.000351
+4.03%
$ -- $ 56
May 23, 2019 $ 0.000338
-2.62%
$ -- $ 65
May 22, 2019 $ 0.000347
-3.72%
$ -- $ 137
May 21, 2019 $ 0.00036
-3.20%
$ -- $ 125
May 20, 2019 $ 0.000372
-8.40%
$ -- $ 82
May 19, 2019 $ 0.000406
+1.39%
$ -- $ 285
May 18, 2019 $ 0.000401
-2.80%
$ -- $ 80
May 17, 2019 $ 0.000412
-1.11%
$ -- $ 86
May 16, 2019 $ 0.000417
+122.62%
$ -- $ 126
May 15, 2019 $ 0.000187
-50.30%
$ -- $ 10,775
May 14, 2019 $ 0.000377
-14.41%
$ -- $ 97
May 13, 2019 $ 0.00044
+158.73%
$ -- $ 151
May 12, 2019 $ 0.00017
-60.54%
$ -- $ 9,213
May 11, 2019 $ 0.000431
+2.27%
$ -- $ 75
May 10, 2019 $ 0.000421
+162.40%
$ -- $ 128
May 9, 2019 $ 0.000161
-62.86%
$ -- $ 7,931
May 8, 2019 $ 0.000432
-5.28%
$ -- $ 132
May 7, 2019 $ 0.000457
+2.35%
$ -- $ 358
May 6, 2019 $ 0.000446
+29.48%
$ -- $ 93
May 5, 2019 $ 0.000344
-1.23%
$ -- $ 27,999
May 4, 2019 $ 0.000349
+1.08%
$ -- $ 14,283
May 3, 2019 $ 0.000345
+4.52%
$ -- $ 13,236
May 2, 2019 $ 0.00033
+1.60%
$ -- $ 15,208
May 1, 2019 $ 0.000325
-5.56%
$ -- $ 14,763
Apr 30, 2019 $ 0.000344
+1.80%
$ -- $ 12,416
Apr 29, 2019 $ 0.000338
-1.14%
$ -- $ 13,270
Apr 28, 2019 $ 0.000341
-11.00%
$ -- $ 12,832
Apr 27, 2019 $ 0.000384
+2.47%
$ -- $ 13,189
Apr 26, 2019 $ 0.000374
+1.04%
$ -- $ 14,715
Apr 25, 2019 $ 0.00037
-8.18%
$ -- $ 15,049
Apr 24, 2019 $ 0.000403
+2.87%
$ -- $ 17,813
Apr 23, 2019 $ 0.000392
-3.32%
$ -- $ 14,687
Apr 22, 2019 $ 0.000406
-3.06%
$ -- $ 18,129