LipChain Historical Data

LIPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000418
-0.81%
$ -- $ 16,928
Apr 20, 2019 $ 0.000422
-4.45%
$ -- $ 15,909
Apr 19, 2019 $ 0.000441
-1.55%
$ -- $ 18,312
Apr 18, 2019 $ 0.000448
-0.23%
$ -- $ 17,591
Apr 17, 2019 $ 0.000449
+3.23%
$ -- $ 17,919
Apr 16, 2019 $ 0.000435
-8.68%
$ -- $ 21,967
Apr 15, 2019 $ 0.000477
-6.52%
$ -- $ 1,177
Apr 14, 2019 $ 0.00051
+5.12%
$ -- $ 34,561
Apr 13, 2019 $ 0.000485
-20.35%
$ -- $ 10,423
Apr 12, 2019 $ 0.000609
+24.60%
$ -- $ 15,688
Apr 11, 2019 $ 0.000489
-16.74%
$ -- $ 17,114
Apr 10, 2019 $ 0.000587
-7.25%
$ -- $ 21,339
Apr 9, 2019 $ 0.000633
-5.21%
$ -- $ 2,262
Apr 8, 2019 $ 0.000668
+4.48%
$ -- $ 33,127
Apr 7, 2019 $ 0.000639
-12.00%
$ -- $ 10,596
Apr 6, 2019 $ 0.000726
-19.78%
$ -- $ 58,831
Apr 5, 2019 $ 0.000905
+16.65%
$ -- $ 10,611
Apr 4, 2019 $ 0.000776
+0.58%
$ -- $ 12,846
Apr 3, 2019 $ 0.000772
-6.81%
$ -- $ 24,270
Apr 2, 2019 $ 0.000828
+14.86%
$ -- $ 26,498
Apr 1, 2019 $ 0.000721
-5.12%
$ -- $ 18,397
Mar 31, 2019 $ 0.00076
+4.66%
$ -- $ 19,852
Mar 30, 2019 $ 0.000726
-4.03%
$ -- $ 2,090
Mar 29, 2019 $ 0.000757
-0.18%
$ -- $ 22,189
Mar 28, 2019 $ 0.000759
-8.56%
$ -- $ 17,988
Mar 27, 2019 $ 0.00083
+0.12%
$ -- $ 11,748
Download