LipChain Historical Data

LIPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000489
-21.04%
$ -- $ 1
Feb 9, 2021 $ 0.000619
+0.90%
$ -- $ 4
Feb 8, 2021 $ 0.000614
+8.16%
$ -- $ 2
Feb 7, 2021 $ 0.000568
-3.51%
$ -- $ 4
Feb 6, 2021 $ 0.000588
-2.17%
$ -- $ 13
Feb 5, 2021 $ 0.000601
+14.03%
$ -- $ 5
Feb 4, 2021 $ 0.000527
-3.11%
$ -- $ 10
Feb 3, 2021 $ 0.000544
+2.57%
$ -- $ 17
Feb 2, 2021 $ 0.000531
+13.80%
$ -- $ 0
Feb 1, 2021 $ 0.000466
+1.29%
$ -- $ 13
Jan 30, 2021 $ 0.000467
+207.49%
$ -- $ 10
Jan 29, 2021 $ 0.000152
-67.28%
$ -- $ 0
Jan 28, 2021 $ 0.000464
+2.94%
$ -- $ 6
Jan 27, 2021 $ 0.00045
-7.63%
$ -- $ 2
Jan 26, 2021 $ 0.000488
+1.89%
$ -- $ 6
Jan 24, 2021 $ 0.000487
+12.94%
$ -- $ 5
Jan 23, 2021 $ 0.000431
-3.27%
$ -- $ 8
Jan 22, 2021 $ 0.000445
+9.40%
$ -- $ 11
Jan 21, 2021 $ 0.000407
-18.22%
$ -- $ 1
Jan 20, 2021 $ 0.000498
+0.45%
$ -- $ 11
Jan 19, 2021 $ 0.000497
+9.75%
$ -- $ 2
Jan 18, 2021 $ 0.000453
+5.18%
$ -- $ 2
Jan 17, 2021 $ 0.000431
-2.83%
$ -- $ 12
Jan 16, 2021 $ 0.000444
+8.48%
$ -- $ 2
Jan 15, 2021 $ 0.000409
-7.03%
$ -- $ 15
Jan 14, 2021 $ 0.000439
+10.88%
$ -- $ 2
Jan 13, 2021 $ 0.000395
+5.20%
$ -- $ 11
Jan 12, 2021 $ 0.000375
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.000393
-13.59%
$ -- $ 11
Jan 10, 2021 $ 0.000455
-1.27%
$ -- $ 8
Jan 9, 2021 $ 0.000461
+8.07%
$ -- $ 20
Jan 8, 2021 $ 0.000427
-3.14%
$ -- $ 125
Jan 7, 2021 $ 0.000441
+1.35%
$ -- $ 3
Jan 6, 2021 $ 0.000434
+12.76%
$ -- $ 78
Jan 5, 2021 $ 0.000385
+5.98%
$ -- $ 3
Jan 4, 2021 $ 0.000339
-0.87%
$ -- $ 573
Jan 3, 2021 $ 0.000342
+22.54%
$ -- $ 578
Jan 2, 2021 $ 0.000279
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.000263
-1.07%
$ -- $ 6
Dec 31, 2020 $ 0.000266
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.000271
+2.45%
$ -- $ 5
Dec 29, 2020 $ 0.000263
+0.74%
$ -- $ 0.1
Dec 28, 2020 $ 0.000263
+3.36%
$ -- $ 6
Dec 27, 2020 $ 0.000247
+7.28%
$ -- $ 2
Dec 26, 2020 $ 0.000229
+1.83%
$ -- $ 5
Dec 25, 2020 $ 0.000218
-0.48%
$ -- $ 5
Dec 24, 2020 $ 0.00022
+6.50%
$ -- $ 5
Dec 23, 2020 $ 0.00021
-8.38%
$ -- $ 1
Dec 22, 2020 $ 0.000229
+4.56%
$ -- $ 6
Dec 21, 2020 $ 0.00022
-5.03%
$ -- $ 2