LipChain Historical Data

LIPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00023
-1.51%
$ -- $ 5
Dec 19, 2020 $ 0.000237
+1.44%
$ -- $ 1
Dec 18, 2020 $ 0.000233
+1.24%
$ -- $ 0
Dec 17, 2020 $ 0.000232
-0.09%
$ -- $ 5
Dec 16, 2020 $ 0.000229
+11.95%
$ -- $ 0
Dec 15, 2020 $ 0.000211
+0.05%
$ -- $ 5
Dec 14, 2020 $ 0.000211
+3.32%
$ -- $ 0
Dec 13, 2020 $ 0.000213
+0.05%
$ -- $ 3
Dec 12, 2020 $ 0.000204
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000196
-0.76%
$ -- $ 5
Dec 10, 2020 $ 0.000201
-1.55%
$ -- $ 6
Dec 9, 2020 $ 0.000206
+4.03%
$ -- $ 7
Dec 8, 2020 $ 0.000199
-6.15%
$ -- $ 5
Dec 7, 2020 $ 0.000213
+1.68%
$ -- $ 5
Dec 6, 2020 $ 0.00021
-3.23%
$ -- $ 1
Dec 5, 2020 $ 0.000214
+4.02%
$ -- $ 5
Dec 4, 2020 $ 0.000205
-7.51%
$ -- $ 1
Dec 3, 2020 $ 0.000221
+3.22%
$ -- $ 5
Dec 2, 2020 $ 0.000215
+0.86%
$ -- $ 12
Dec 1, 2020 $ 0.000212
-2.83%
$ -- $ 1
Nov 30, 2020 $ 0.000207
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.000207
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.000193
+3.87%
$ -- $ 6
Nov 27, 2020 $ 0.000186
-0.36%
$ -- $ 2
Nov 26, 2020 $ 0.000187
-9.23%
$ -- $ 4
Nov 25, 2020 $ 0.000206
-5.33%
$ -- $ 1
Nov 24, 2020 $ 0.000217
+1.95%
$ -- $ 6
Nov 23, 2020 $ 0.000213
+5.95%
$ -- $ 4
Nov 22, 2020 $ 0.000201
+1.62%
$ -- $ 3
Nov 21, 2020 $ 0.000198
+8.06%
$ -- $ 1
Nov 20, 2020 $ 0.000183
+7.95%
$ -- $ 4
Nov 19, 2020 $ 0.00017
-1.59%
$ -- $ 3
Nov 18, 2020 $ 0.000172
-0.42%
$ -- $ 5
Nov 17, 2020 $ 0.000173
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.000166
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.000161
-2.77%
$ -- $ 5
Nov 14, 2020 $ 0.000166
-3.18%
$ -- $ 0.1
Nov 13, 2020 $ 0.000171
+2.96%
$ -- $ 4
Nov 12, 2020 $ 0.000166
-0.20%
$ -- $ 0.1
Nov 11, 2020 $ 0.000167
+2.94%
$ -- $ 4
Nov 10, 2020 $ 0.000162
+1.34%
$ -- $ 0.1
Nov 9, 2020 $ 0.00016
-2.16%
$ -- $ 4
Nov 8, 2020 $ 0.000164
+4.29%
$ -- $ 3
Nov 7, 2020 $ 0.000157
-4.42%
$ -- $ 4
Nov 6, 2020 $ 0.000164
+9.34%
$ -- $ 2
Nov 5, 2020 $ 0.00015
+3.66%
$ -- $ 5
Nov 4, 2020 $ 0.000145
+3.77%
$ -- $ 7
Nov 3, 2020 $ 0.000139
+0.91%
$ -- $ 7
Nov 2, 2020 $ 0.000138
-3.12%
$ -- $ 11
Nov 1, 2020 $ 0.000143
+2.50%
$ -- $ 6