LipChain Historical Data

LIPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000135
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.000132
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.000126
+3.95%
$ -- $ 1
Sep 8, 2020 $ 0.000122
-4.23%
$ -- $ 5
Sep 7, 2020 $ 0.000127
+5.72%
$ -- $ 0
Sep 6, 2020 $ 0.00012
+2.47%
$ -- $ 0
Sep 5, 2020 $ 0.000117
-16.28%
$ -- $ 0
Sep 4, 2020 $ 0.00014
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.000138
-12.65%
$ -- $ 0.1
Sep 2, 2020 $ 0.000158
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.000171
+9.58%
$ -- $ 5
Aug 31, 2020 $ 0.000157
+1.68%
$ -- $ 1
Aug 30, 2020 $ 0.000154
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.000144
+3.99%
$ -- $ 0
Aug 28, 2020 $ 0.000138
+0.48%
$ -- $ 1
Aug 27, 2020 $ 0.000138
+1.83%
$ -- $ 1
Aug 26, 2020 $ 0.000135
-2.21%
$ -- $ 1
Aug 25, 2020 $ 0.000138
-3.25%
$ -- $ 1
Aug 24, 2020 $ 0.000143
+1.49%
$ -- $ 1
Aug 23, 2020 $ 0.000141
+1.60%
$ -- $ 0.1
Aug 22, 2020 $ 0.000139
-0.43%
$ -- $ 0
Aug 21, 2020 $ 0.000139
-4.42%
$ -- $ 0.1
Aug 20, 2020 $ 0.000146
-0.27%
$ -- $ 0
Aug 19, 2020 $ 0.000146
-1.28%
$ -- $ 0.1
Aug 18, 2020 $ 0.000148
-4.46%
$ -- $ 0
Aug 17, 2020 $ 0.000155
+2.15%
$ -- $ 0
Aug 16, 2020 $ 0.000152
-2.64%
$ -- $ 1
Aug 15, 2020 $ 0.000156
+1.86%
$ -- $ 0.1
Aug 14, 2020 $ 0.000153
+0.14%
$ -- $ 1
Aug 13, 2020 $ 0.000153
+9.68%
$ -- $ 0
Aug 12, 2020 $ 0.00014
+2.31%
$ -- $ 0
Aug 11, 2020 $ 0.000136
-4.24%
$ -- $ 0
Aug 10, 2020 $ 0.000142
+1.29%
$ -- $ 0
Aug 9, 2020 $ 0.00014
-1.24%
$ -- $ 0.1
Aug 8, 2020 $ 0.000142
+3.68%
$ -- $ 0.1
Aug 7, 2020 $ 0.000137
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.000142
-4.11%
$ -- $ 1
Aug 5, 2020 $ 0.000148
+2.86%
$ -- $ 2
Aug 4, 2020 $ 0.000144
+0.83%
$ -- $ 42
Aug 3, 2020 $ 0.000143
+4.11%
$ -- $ 85
Aug 2, 2020 $ 0.000137
-9.01%
$ -- $ 0
Aug 1, 2020 $ 0.000151
+17.73%
$ -- $ 6
Jul 31, 2020 $ 0.000128
-1.86%
$ -- $ 0
Jul 30, 2020 $ 0.000131
+8.10%
$ -- $ 0
Jul 29, 2020 $ 0.000121
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000121
-16.87%
$ -- $ 0
Jul 27, 2020 $ 0.000145
+25.99%
$ -- $ 29
Jul 26, 2020 $ 0.000115
+4.71%
$ -- $ 1
Jul 25, 2020 $ 0.00011
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000101
+1.50%
$ -- $ 1