LipChain Historical Data

LIPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0000991
+1.25%
$ -- $ 0
Jul 22, 2020 $ 0.0000978
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.0000912
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0000877
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0000886
+1.18%
$ -- $ 29
Jul 18, 2020 $ 0.0000876
-1.26%
$ -- $ 3
Jul 17, 2020 $ 0.0000887
+2.31%
$ -- $ 0
Jul 16, 2020 $ 0.0000867
-4.60%
$ -- $ 0
Jul 15, 2020 $ 0.0000909
+2.01%
$ -- $ 2
Jul 14, 2020 $ 0.0000892
-2.35%
$ -- $ 5
Jul 13, 2020 $ 0.0000913
+1.51%
$ -- $ 0
Jul 12, 2020 $ 0.0000899
-1.38%
$ -- $ 3
Jul 11, 2020 $ 0.0000911
-0.72%
$ -- $ 1
Jul 10, 2020 $ 0.0000918
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0000922
+0.71%
$ -- $ 31
Jul 8, 2020 $ 0.0000916
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0000887
-0.92%
$ -- $ 4
Jul 6, 2020 $ 0.0000895
+2.94%
$ -- $ 5
Jul 5, 2020 $ 0.0000869
-3.10%
$ -- $ 1
Jul 4, 2020 $ 0.0000897
+4.40%
$ -- $ 1
Jul 3, 2020 $ 0.0000859
-3.21%
$ -- $ 0.1
Jul 2, 2020 $ 0.0000887
+0.14%
$ -- $ 0
Jul 1, 2020 $ 0.0000885
-0.27%
$ -- $ 6
Jun 30, 2020 $ 0.0000888
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.0000896
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.000088
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0000864
+1.58%
$ -- $ 1
Jun 26, 2020 $ 0.0000851
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0000864
-4.03%
$ -- $ 0
Jun 24, 2020 $ 0.00009
-1.00%
$ -- $ 7
Jun 23, 2020 $ 0.0000909
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.00009
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0000845
-2.99%
$ -- $ 2
Jun 20, 2020 $ 0.0000871
-2.59%
$ -- $ 1
Jun 19, 2020 $ 0.0000894
+1.38%
$ -- $ 0
Jun 18, 2020 $ 0.0000882
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0000873
-4.86%
$ -- $ 0
Jun 16, 2020 $ 0.0000918
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0000901
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.0000907
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0000949
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0000942
+0.77%
$ -- $ 1
Jun 11, 2020 $ 0.0000936
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.000101
-1.22%
$ -- $ 68
Jun 9, 2020 $ 0.000102
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.000102
+1.84%
$ -- $ 1
Jun 7, 2020 $ 0.0000999
-1.48%
$ -- $ 4
Jun 6, 2020 $ 0.000101
+4.24%
$ -- $ 2
Jun 5, 2020 $ 0.0000973
-4.53%
$ -- $ 0
Jun 4, 2020 $ 0.000102
+0.55%
$ -- $ 2