LipChain Historical Data

LIPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000101
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0000983
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.000102
+7.51%
$ -- $ 3
May 31, 2020 $ 0.0000954
-6.93%
$ -- $ 0
May 30, 2020 $ 0.000102
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0000927
+0.55%
$ -- $ 2
May 28, 2020 $ 0.0000921
+2.48%
$ -- $ 3
May 27, 2020 $ 0.0000899
+6.15%
$ -- $ 5
May 26, 2020 $ 0.0000847
-5.11%
$ -- $ 1
May 25, 2020 $ 0.0000892
+2.87%
$ -- $ 9
May 24, 2020 $ 0.000087
-2.21%
$ -- $ 0
May 23, 2020 $ 0.000089
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0000889
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0000856
-5.26%
$ -- $ 0.1
May 20, 2020 $ 0.0000904
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0000921
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0000921
+5.98%
$ -- $ 0
May 17, 2020 $ 0.000087
+0.93%
$ -- $ 2
May 16, 2020 $ 0.0000862
+1.87%
$ -- $ 1
May 15, 2020 $ 0.0000847
-4.87%
$ -- $ 1
May 14, 2020 $ 0.000089
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0000876
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0000834
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0000819
-1.20%
$ -- $ 1
May 10, 2020 $ 0.0000829
-12.55%
$ -- $ 1
May 9, 2020 $ 0.0000948
+4.03%
$ -- $ 2
May 8, 2020 $ 0.0000912
-6.65%
$ -- $ 1
May 7, 2020 $ 0.0000977
+8.46%
$ -- $ 0
May 6, 2020 $ 0.0000904
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0000919
-3.41%
$ -- $ 0
May 4, 2020 $ 0.0000952
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0000969
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0000993
+1.72%
$ -- $ 2
May 1, 2020 $ 0.0000977
+7.59%
$ -- $ 1
Apr 30, 2020 $ 0.0000907
-10.55%
$ -- $ 0
Apr 29, 2020 $ 0.000101
+11.66%
$ -- $ 2
Apr 28, 2020 $ 0.0000909
+4.95%
$ -- $ 2
Apr 27, 2020 $ 0.0000866
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.0000867
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0000859
+3.96%
$ -- $ 0.1
Apr 24, 2020 $ 0.0000826
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.0000816
+1.67%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000802
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0000752
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0000752
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.0000792
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000816
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.000075
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000757
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0000675
-2.79%
$ -- $ 0