LipChain Historical Data

LIPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0000694
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000689
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0000704
+3.44%
$ -- $ 2
Apr 11, 2020 $ 0.0000681
-2.18%
$ -- $ 0
Apr 10, 2020 $ 0.0000695
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000749
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.0000759
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.0000725
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0000749
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.000063
+1.39%
$ -- $ 1
Apr 4, 2020 $ 0.0000621
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0000609
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0000608
+1.23%
$ -- $ 0
Apr 1, 2020 $ 0.0000601
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0000591
+1.10%
$ -- $ 6
Mar 30, 2020 $ 0.0000584
+5.86%
$ -- $ 10
Mar 29, 2020 $ 0.0000553
-13.97%
$ -- $ 2
Mar 28, 2020 $ 0.0000643
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0000646
-37.25%
$ -- $ 5
Mar 26, 2020 $ 0.000103
+9.00%
$ -- $ 704
Mar 25, 2020 $ 0.0000944
+11.07%
$ -- $ 647
Mar 24, 2020 $ 0.000085
+3.03%
$ -- $ 1,507
Mar 23, 2020 $ 0.0000825
-12.86%
$ -- $ 276
Mar 22, 2020 $ 0.0000947
+6.88%
$ -- $ 125
Mar 21, 2020 $ 0.0000886
-18.13%
$ -- $ 458
Mar 20, 2020 $ 0.000108
+8.07%
$ -- $ 107
Mar 19, 2020 $ 0.0001
+13.93%
$ -- $ 30
Mar 18, 2020 $ 0.0000879
-9.72%
$ -- $ 36
Mar 17, 2020 $ 0.0000975
-22.60%
$ -- $ 249
Mar 16, 2020 $ 0.000126
+35.05%
$ -- $ 418
Mar 15, 2020 $ 0.0000933
+8.83%
$ -- $ 166
Mar 14, 2020 $ 0.0000857
-6.88%
$ -- $ 342
Mar 13, 2020 $ 0.0000918
+0.67%
$ -- $ 76
Mar 12, 2020 $ 0.0000912
-7.37%
$ -- $ 408
Mar 11, 2020 $ 0.0000985
-14.36%
$ -- $ 404
Mar 10, 2020 $ 0.000115
+18.08%
$ -- $ 225
Mar 9, 2020 $ 0.0000974
-3.83%
$ -- $ 473
Mar 8, 2020 $ 0.000101
+6.13%
$ -- $ 190
Mar 7, 2020 $ 0.0000954
+0.00%
$ -- $ 538
Mar 6, 2020 $ 0.0000954
-0.97%
$ -- $ 505
Mar 5, 2020 $ 0.0000963
-8.73%
$ -- $ 636
Mar 4, 2020 $ 0.000105
-0.34%
$ -- $ 185
Mar 3, 2020 $ 0.000106
-2.17%
$ -- $ 518
Mar 2, 2020 $ 0.000108
+13.00%
$ -- $ 469
Mar 1, 2020 $ 0.0000957
-21.28%
$ -- $ 562
Feb 29, 2020 $ 0.000122
+6.21%
$ -- $ 256
Feb 28, 2020 $ 0.000115
-7.83%
$ -- $ 142
Feb 27, 2020 $ 0.000124
+1.04%
$ -- $ 329
Feb 26, 2020 $ 0.000123
+5.69%
$ -- $ 226
Feb 25, 2020 $ 0.000116
+5.40%
$ -- $ 271