LipChain Historical Data

LIPS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00011
-4.26%
$ -- $ 811
Feb 23, 2020 $ 0.000115
+6.01%
$ -- $ 377
Feb 22, 2020 $ 0.000109
-0.99%
$ -- $ 786
Feb 21, 2020 $ 0.00011
-22.29%
$ -- $ 917
Feb 20, 2020 $ 0.000141
+19.70%
$ -- $ 417
Feb 19, 2020 $ 0.000118
+7.26%
$ -- $ 646
Feb 18, 2020 $ 0.00011
-8.22%
$ -- $ 409
Feb 17, 2020 $ 0.00012
-23.71%
$ -- $ 273
Feb 16, 2020 $ 0.000157
+35.47%
$ -- $ 150
Feb 15, 2020 $ 0.000116
-13.11%
$ -- $ 442
Feb 14, 2020 $ 0.000134
+13.98%
$ -- $ 453
Feb 13, 2020 $ 0.000117
+4.82%
$ -- $ 389
Feb 12, 2020 $ 0.000112
+1.38%
$ -- $ 690
Feb 11, 2020 $ 0.00011
-19.90%
$ -- $ 459
Feb 10, 2020 $ 0.000138
+5.64%
$ -- $ 1,099
Feb 9, 2020 $ 0.000131
-22.47%
$ -- $ 1,464
Feb 8, 2020 $ 0.000168
+41.81%
$ -- $ 1,777
Feb 7, 2020 $ 0.000119
+2.44%
$ -- $ 918
Feb 6, 2020 $ 0.000116
-5.20%
$ -- $ 2,829
Feb 5, 2020 $ 0.000122
+1.81%
$ -- $ 919
Feb 4, 2020 $ 0.00012
-0.19%
$ -- $ 783
Feb 3, 2020 $ 0.00012
+2.81%
$ -- $ 1,861
Feb 2, 2020 $ 0.000117
+9.96%
$ -- $ 627
Feb 1, 2020 $ 0.000106
-17.44%
$ -- $ 760
Jan 31, 2020 $ 0.000129
-6.98%
$ -- $ 1,690
Jan 30, 2020 $ 0.000139
+17.63%
$ -- $ 1,330
Jan 29, 2020 $ 0.000118
-5.25%
$ -- $ 1,192
Jan 28, 2020 $ 0.000124
-9.01%
$ -- $ 1,649
Jan 27, 2020 $ 0.000137
+17.43%
$ -- $ 1,036
Jan 26, 2020 $ 0.000116
-16.43%
$ -- $ 541
Jan 25, 2020 $ 0.000139
+7.60%
$ -- $ 645
Jan 24, 2020 $ 0.000129
+25.16%
$ -- $ 1,042
Jan 23, 2020 $ 0.000103
-9.33%
$ -- $ 1,085
Jan 22, 2020 $ 0.000114
-16.72%
$ -- $ 2,011
Jan 21, 2020 $ 0.000137
+18.44%
$ -- $ 182
Jan 20, 2020 $ 0.000116
+7.02%
$ -- $ 1,254
Jan 19, 2020 $ 0.000108
+1.37%
$ -- $ 373
Jan 18, 2020 $ 0.000107
-9.62%
$ -- $ 995
Jan 17, 2020 $ 0.000118
-14.11%
$ -- $ 870
Jan 16, 2020 $ 0.000137
+7.83%
$ -- $ 689
Jan 15, 2020 $ 0.000127
+18.59%
$ -- $ 426
Jan 14, 2020 $ 0.000107
-0.02%
$ -- $ 177
Jan 13, 2020 $ 0.000107
-3.60%
$ -- $ 334
Jan 12, 2020 $ 0.000111
-13.41%
$ -- $ 112
Jan 11, 2020 $ 0.000129
+8.10%
$ -- $ 209
Jan 10, 2020 $ 0.000119
+4.20%
$ -- $ 103
Jan 9, 2020 $ 0.000114
-36.09%
$ -- $ 66
Jan 8, 2020 $ 0.000116
+1.84%
$ -- $ 385
Jan 7, 2020 $ 0.000114
-6.15%
$ -- $ 464
Jan 6, 2020 $ 0.000121
+19.93%
$ -- $ 127