Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkCrypts Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.000136
+0.28%
$-- $796
Sep 14, 2020 $0.000136
+0.11%
$-- $794
Sep 7, 2020 $0.000119
-4.33%
$-- $694
Sep 5, 2020 $0.000118
-15.50%
$-- $689
Sep 4, 2020 $0.00014
+1.03%
$-- $816
Sep 3, 2020 $0.000138
-12.65%
$-- $809
Sep 2, 2020 $0.000158
-7.56%
$-- $927
Sep 1, 2020 $0.000171
+9.58%
$-- $1,002
Aug 31, 2020 $0.000157
+2.45%
$-- $915
Aug 30, 2020 $0.000154
+6.91%
$-- $899
Aug 29, 2020 $0.000144
+1.11%
$-- $841
Aug 28, 2020 $0.000142
+3.35%
$-- $832
Aug 27, 2020 $0.000138
-0.99%
$-- $805
Aug 26, 2020 $0.000139
+0.58%
$-- $813
Aug 25, 2020 $0.000138
-5.94%
$-- $809
Aug 24, 2020 $0.000147
+4.39%
$-- $860
Aug 23, 2020 $0.000141
-1.22%
$-- $824
Aug 22, 2020 $0.000143
+2.42%
$-- $834
Aug 21, 2020 $0.000139
-7.07%
$-- $815
Aug 20, 2020 $0.00015
+2.58%
$-- $877
Aug 19, 2020 $0.000146
-4.03%
$-- $855
Aug 18, 2020 $0.000152
-1.73%
$-- $891
Aug 17, 2020 $0.000155
-0.68%
$-- $907
Aug 16, 2020 $0.000156
+0.14%
$-- $913
Aug 15, 2020 $0.000156
-0.97%
$-- $912
Aug 14, 2020 $0.000157
+3.00%
$-- $921
Aug 13, 2020 $0.000153
+9.67%
$-- $895
Aug 12, 2020 $0.00014
+2.31%
$-- $816
Aug 11, 2020 $0.000136
-4.24%
$-- $798
Aug 10, 2020 $0.000142
+1.29%
$-- $833
Aug 9, 2020 $0.00014
-1.24%
$-- $821
Aug 8, 2020 $0.000142
+3.68%
$-- $829
Aug 7, 2020 $0.000137
-3.82%
$-- $800
Aug 6, 2020 $0.000142
-1.45%
$-- $831
Aug 5, 2020 $0.000144
+2.86%
$-- $844
Aug 4, 2020 $0.00014
+0.83%
$-- $820
Aug 3, 2020 $0.000139
+4.11%
$-- $814
Aug 2, 2020 $0.000134
-4.09%
$-- $781
Aug 1, 2020 $0.000139
+11.69%
$-- $815
Jul 31, 2020 $0.000125
+3.44%
$-- $729
Jul 30, 2020 $0.000121
+5.33%
$-- $705
Jul 29, 2020 $0.000114
+0.23%
$-- $669
Jul 28, 2020 $0.000114
-1.56%
$-- $668
Jul 27, 2020 $0.000116
+3.59%
$-- $678
Jul 26, 2020 $0.000112
+1.88%
$-- $654
Jul 25, 2020 $0.00011
+8.96%
$-- $642
Jul 24, 2020 $0.000101
+1.50%
$-- $589
Jul 23, 2020 $0.0000991
+4.06%
$-- $580
Jul 22, 2020 $0.0000951
+7.27%
$-- $556
Download