LinkCrypts Historical Data

LYNK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅255
+17.44%
$ -- $ 0
May 29, 2020 $ 0.0₅217
+2.16%
$ -- $ 0
May 28, 2020 $ 0.0₅212
+5.64%
$ -- $ 0
May 27, 2020 $ 0.0₅2
+3.74%
$ -- $ 0
May 26, 2020 $ 0.0₅193
-5.06%
$ -- $ 0
May 25, 2020 $ 0.0₅204
+4.31%
$ -- $ 0
May 24, 2020 $ 0.0₅196
-0.27%
$ -- $ 0
May 23, 2020 $ 0.0₅197
-0.13%
$ -- $ 0
May 22, 2020 $ 0.0₅197
+6.30%
$ -- $ 0
May 21, 2020 $ 0.0₅185
-5.68%
$ -- $ 0
May 20, 2020 $ 0.0₅196
-1.44%
$ -- $ 0
May 19, 2020 $ 0.0₅199
-0.59%
$ -- $ 0
May 18, 2020 $ 0.0₅2
+6.02%
$ -- $ 0
May 17, 2020 $ 0.0₅189
+7.33%
$ -- $ 0
May 16, 2020 $ 0.0₅176
+4.70%
$ -- $ 1
May 15, 2020 $ 0.0₅168
-89.61%
$ -- $ 1
May 14, 2020 $ 0.0000162
+1.63%
$ -- $ 0.001
May 13, 2020 $ 0.0000159
+4.96%
$ -- $ 0.001
May 12, 2020 $ 0.0000152
+1.76%
$ -- $ 0.001
May 11, 2020 $ 0.0000149
-1.20%
$ -- $ 0.001
May 10, 2020 $ 0.0000151
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0000169
-0.60%
$ -- $ 0.001
May 8, 2020 $ 0.000017
-0.14%
$ -- $ 0.001
May 7, 2020 $ 0.000017
+6.11%
$ -- $ 0.001
May 6, 2020 $ 0.0000161
-1.71%
$ -- $ 0.001
May 5, 2020 $ 0.0000163
-96.32%
$ -- $ 0.001
May 4, 2020 $ 0.000444
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000444
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000447
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000441
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.00043
-1.67%
$ -- $ 0
Apr 29, 2020 $ 0.000437
+12.86%
$ -- $ 0
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000388
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000383
+48.01%
$ -- $ 0
Apr 25, 2020 $ 0.000259
-0.95%
$ -- $ 0
Apr 24, 2020 $ 0.000261
+0.10%
$ -- $ 0
Apr 23, 2020 $ 0.000261
+6.20%
$ -- $ 0
Apr 22, 2020 $ 0.000246
+2.99%
$ -- $ 0
Apr 21, 2020 $ 0.000239
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000239
-10.69%
$ -- $ 0
Apr 19, 2020 $ 0.000267
-0.86%
$ -- $ 0
Apr 18, 2020 $ 0.000269
+206.22%
$ -- $ 0
Apr 17, 2020 $ 0.000088
-18.16%
$ -- $ 1
Mar 19, 2020 $ 0.000912
+0.74%
$ -- $ 0
Mar 18, 2020 $ 0.000905
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.000893
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.000866
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.000967
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.000962
-7.56%
$ -- $ 0