LinkCrypts Historical Data

LYNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.000136
+0.28%
$ -- $ 796
Sep 14, 2020 $ 0.000136
+0.11%
$ -- $ 794
Sep 7, 2020 $ 0.000119
-4.33%
$ -- $ 694
Sep 5, 2020 $ 0.000118
-15.50%
$ -- $ 689
Sep 4, 2020 $ 0.00014
+1.03%
$ -- $ 816
Sep 3, 2020 $ 0.000138
-12.65%
$ -- $ 809
Sep 2, 2020 $ 0.000158
-7.56%
$ -- $ 927
Sep 1, 2020 $ 0.000171
+9.58%
$ -- $ 1,002
Aug 31, 2020 $ 0.000157
+2.45%
$ -- $ 915
Aug 30, 2020 $ 0.000154
+6.91%
$ -- $ 899
Aug 29, 2020 $ 0.000144
+1.11%
$ -- $ 841
Aug 28, 2020 $ 0.000142
+3.35%
$ -- $ 832
Aug 27, 2020 $ 0.000138
-0.99%
$ -- $ 805
Aug 26, 2020 $ 0.000139
+0.58%
$ -- $ 813
Aug 25, 2020 $ 0.000138
-5.94%
$ -- $ 809
Aug 24, 2020 $ 0.000147
+4.39%
$ -- $ 860
Aug 23, 2020 $ 0.000141
-1.22%
$ -- $ 824
Aug 22, 2020 $ 0.000143
+2.42%
$ -- $ 834
Aug 21, 2020 $ 0.000139
-7.07%
$ -- $ 815
Aug 20, 2020 $ 0.00015
+2.58%
$ -- $ 877
Aug 19, 2020 $ 0.000146
-4.03%
$ -- $ 855
Aug 18, 2020 $ 0.000152
-1.73%
$ -- $ 891
Aug 17, 2020 $ 0.000155
-0.68%
$ -- $ 907
Aug 16, 2020 $ 0.000156
+0.14%
$ -- $ 913
Aug 15, 2020 $ 0.000156
-0.97%
$ -- $ 912
Aug 14, 2020 $ 0.000157
+3.00%
$ -- $ 921
Aug 13, 2020 $ 0.000153
+9.67%
$ -- $ 895
Aug 12, 2020 $ 0.00014
+2.31%
$ -- $ 816
Aug 11, 2020 $ 0.000136
-4.24%
$ -- $ 798
Aug 10, 2020 $ 0.000142
+1.29%
$ -- $ 833
Aug 9, 2020 $ 0.00014
-1.24%
$ -- $ 821
Aug 8, 2020 $ 0.000142
+3.68%
$ -- $ 829
Aug 7, 2020 $ 0.000137
-3.82%
$ -- $ 800
Aug 6, 2020 $ 0.000142
-1.45%
$ -- $ 831
Aug 5, 2020 $ 0.000144
+2.86%
$ -- $ 844
Aug 4, 2020 $ 0.00014
+0.83%
$ -- $ 820
Aug 3, 2020 $ 0.000139
+4.11%
$ -- $ 814
Aug 2, 2020 $ 0.000134
-4.09%
$ -- $ 781
Aug 1, 2020 $ 0.000139
+11.69%
$ -- $ 815
Jul 31, 2020 $ 0.000125
+3.44%
$ -- $ 729
Jul 30, 2020 $ 0.000121
+5.33%
$ -- $ 705
Jul 29, 2020 $ 0.000114
+0.23%
$ -- $ 669
Jul 28, 2020 $ 0.000114
-1.56%
$ -- $ 668
Jul 27, 2020 $ 0.000116
+3.59%
$ -- $ 678
Jul 26, 2020 $ 0.000112
+1.88%
$ -- $ 654
Jul 25, 2020 $ 0.00011
+8.96%
$ -- $ 642
Jul 24, 2020 $ 0.000101
+1.50%
$ -- $ 589
Jul 23, 2020 $ 0.0000991
+4.06%
$ -- $ 580
Jul 22, 2020 $ 0.0000951
+7.27%
$ -- $ 556
Download