SphereX Historical Data

HERE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0001
-50.00%
$ -- $ 180
Sep 2025 $ 0.0002
-50.00%
$ 180,000 $ 212
Aug 2025 $ 0.0004
+33.33%
$ 360,000 $ 338
Jul 2025 $ 0.0003
+0.00%
$ 270,000 $ 200
Jun 2025 $ 0.0003
-25.00%
$ 270,000 $ 546
May 2025 $ 0.0006
+20.00%
$ 360,000 $ 1,620
Apr 2025 $ 0.0005
-49.90%
$ 450,000 $ 107,143
Mar 2025 $ 0.000998
-19.65%
$ 898,200 $ 552,925
Feb 2025 $ 0.00124
-47.08%
$ 1.12 million $ 2.1 million
Jan 2025 $ 0.00229
-84.81%
$ 2.14 million $ 6.65 million
Dec 2024 $ 0.0188
+2.98%
$ 13.54 million $ 2.64 million
Download