SphereX Historical Data

HERE
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0001
+0.00%
$ -- $ 10
Oct 20 $ 0.0001
+0.00%
$ 90,000 $ 94
Oct 13 $ 0.0001
-66.67%
$ 90,000 $ 32
Oct 6 $ 0.0003
+50.00%
$ 270,000 $ 12
Sep 29 $ 0.0002
+0.00%
$ 180,000 $ 15
Sep 22 $ 0.0002
+0.00%
$ 180,000 $ 33
Sep 15 $ 0.0002
-33.33%
$ 180,000 $ 30
Sep 8 $ 0.0003
-25.00%
$ 270,000 $ 13
Sep 1 $ 0.0003
-25.00%
$ 360,000 $ 124
Aug 25 $ 0.0004
+0.00%
$ 360,000 $ 14
Aug 18 $ 0.0004
+0.00%
$ 360,000 $ 65
Aug 11 $ 0.0004
-20.00%
$ 360,000 $ 66
Aug 4 $ 0.0005
-16.67%
$ 450,000 $ 69
Jul 28 $ 0.0005
+66.67%
$ 450,000 $ 77
Jul 21 $ 0.0003
+0.00%
$ 270,000 $ 35
Jul 14 $ 0.0003
+0.00%
$ 270,000 $ 46
Jul 7 $ 0.0003
-25.00%
$ 270,000 $ 30
Jun 30 $ 0.0004
+33.33%
$ 360,000 $ 58
Jun 23 $ 0.0005
+25.00%
$ 270,000 $ 162
Jun 16 $ 0.0004
+0.00%
$ 360,000 $ 70
Jun 9 $ 0.0004
+0.00%
$ 360,000 $ 262
Jun 2 $ 0.0004
+0.00%
$ 360,000 $ 14
May 26 $ 0.0004
-20.00%
$ 360,000 $ 313
May 19 $ 0.0005
+25.00%
$ 450,000 $ 590
May 12 $ 0.0006
+100.16%
$ 360,000 $ 213
May 5 $ 0.0003
-40.08%
$ 269,863 $ 142
Apr 28 $ 0.0005
-28.57%
$ 450,000 $ 27
Apr 21 $ 0.0007
+40.00%
$ 630,000 $ 1,074
Apr 14 $ 0.0005
-16.67%
$ 360,000 $ 474
Apr 7 $ 0.001
+17.79%
$ 900,000 $ 18,652
Mar 31 $ 0.000899
-10.10%
$ 764,100 $ 85,551
Mar 24 $ 0.00102
-0.10%
$ 873,900 $ 116,386
Mar 17 $ 0.000938
-6.20%
$ 918,000 $ 53,541
Mar 10 $ 0.0011
-18.39%
$ 900,000 $ 140,845
Mar 3 $ 0.00133
-13.63%
$ 1.21 million $ 131,597
Feb 24 $ 0.00154
-4.94%
$ 1.38 million $ 372,417
Feb 17 $ 0.00176
-1.24%
$ 1.46 million $ 257,221
Feb 10 $ 0.00122
-37.74%
$ 621,000 $ 276,630
Feb 3 $ 0.00201
-12.20%
$ 1.76 million $ 840,863
Jan 27 $ 0.00219
+46.56%
$ 1.97 million $ 1.04 million
Jan 20 $ 0.00113
-38.13%
$ 945,000 $ 668,275
Jan 13 $ 0.00249
-49.39%
$ 1.66 million $ 1.14 million
Jan 6 $ 0.00558
-54.92%
$ 4.45 million $ 1.99 million
Dec 30 $ 0.0131
-51.89%
$ 11.11 million $ 3.09 million
Dec 23 $ 0.0129
-29.64%
$ 24.54 million $ 1.01 million
Download