SphereX Historical Data

HERE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 18, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 17, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 16, 2025 $ 0.0003
+0.00%
$ 270,000 $ 3
Jul 15, 2025 $ 0.0003
+0.00%
$ 270,000 $ 13
Jul 14, 2025 $ 0.0003
+0.00%
$ 270,000 $ 13
Jul 13, 2025 $ 0.0003
+0.00%
$ 270,000 $ 13
Jul 12, 2025 $ 0.0003
+0.00%
$ 270,000 $ 13
Jul 11, 2025 $ 0.0003
+0.00%
$ 270,000 $ 13
Jul 10, 2025 $ 0.0003
-25.00%
$ 270,000 $ 1
Jul 9, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
Jul 8, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
Jul 7, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
Jul 6, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
Jul 5, 2025 $ 0.0004
+0.00%
$ 360,000 $ 6
Jul 4, 2025 $ 0.0004
+33.33%
$ 360,000 $ 4
Jul 3, 2025 $ 0.0003
+0.00%
$ 270,000 $ 12
Jul 2, 2025 $ 0.0003
+0.00%
$ 270,000 $ 12
Jul 1, 2025 $ 0.0003
+0.00%
$ 270,000 $ 12
Jun 30, 2025 $ 0.0003
+0.00%
$ 270,000 $ 12
Jun 29, 2025 $ 0.0003
-40.00%
$ 270,000 $ 12
Jun 28, 2025 $ 0.0005
+0.00%
$ 450,000 $ 24
Jun 27, 2025 $ 0.0005
+0.00%
$ 450,000 $ 24
Jun 26, 2025 $ 0.0003
+0.00%
$ 270,000 $ 28
Jun 25, 2025 $ 0.0003
+0.00%
$ 270,000 $ 28
Jun 24, 2025 $ 0.0003
+0.00%
$ 270,000 $ 28
Jun 23, 2025 $ 0.0003
-25.00%
$ 270,000 $ 28
Jun 22, 2025 $ 0.0004
+0.00%
$ 360,000 $ 7
Jun 21, 2025 $ 0.0004
+0.00%
$ 360,000 $ 7
Jun 20, 2025 $ 0.0004
+0.00%
$ 360,000 $ 7
Jun 19, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 18, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 17, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 16, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 15, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 14, 2025 $ 0.0004
+0.00%
$ 360,000 $ 14
Jun 13, 2025 $ 0.0004
-42.86%
$ 360,000 $ 14
Jun 12, 2025 $ 0.0008
+0.00%
$ 720,000 $ 59
Jun 11, 2025 $ 0.0008
+0.00%
$ 720,000 $ 59
Jun 10, 2025 $ 0.0008
+0.00%
$ 720,000 $ 59
Jun 9, 2025 $ 0.0008
+100.00%
$ 720,000 $ 59
Jun 8, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 7, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 6, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 5, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 4, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 3, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 2, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Jun 1, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
May 31, 2025 $ 0.0004
-33.33%
$ 360,000 $ 2