SphereX Historical Data

HERE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0006
+0.00%
$ 540,000 $ 3
May 29, 2025 $ 0.0006
+0.00%
$ 540,000 $ 3
May 28, 2025 $ 0.0006
+0.00%
$ 540,000 $ 3
May 27, 2025 $ 0.0006
+20.00%
$ 540,000 $ 3
May 26, 2025 $ 0.0005
+0.00%
$ 450,000 $ 297
May 25, 2025 $ 0.0005
+0.00%
$ 450,000 $ 297
May 24, 2025 $ 0.0005
+0.00%
$ 450,000 $ 297
May 23, 2025 $ 0.0004
+0.00%
$ 360,000 $ 287
May 22, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
May 21, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
May 20, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
May 19, 2025 $ 0.0004
+0.00%
$ 360,000 $ 1
May 18, 2025 $ 0.0004
-33.33%
$ 360,000 $ 1
May 17, 2025 $ 0.0006
+0.00%
$ 540,000 $ 41
May 16, 2025 $ 0.0006
+0.00%
$ 540,000 $ 41
May 15, 2025 $ 0.0006
+100.31%
$ 540,000 $ 41
May 14, 2025 $ 0.0003
+0.03%
$ 269,674 $ 30
May 13, 2025 $ 0.000299
-0.32%
$ 269,475 $ 30
May 12, 2025 $ 0.0003
+0.06%
$ 269,955 $ 30
May 11, 2025 $ 0.0003
-0.02%
$ 269,863 $ 30
May 10, 2025 $ 0.0003
-0.07%
$ 269,641 $ 30
May 9, 2025 $ 0.0003
-24.93%
$ 269,883 $ 30
May 8, 2025 $ 0.000399
-0.32%
$ 359,128 $ 26
May 7, 2025 $ 0.000401
+0.14%
$ 360,478 $ 26
May 6, 2025 $ 0.0004
-20.01%
$ 359,949 $ 13
May 5, 2025 $ 0.0005
+0.00%
$ 450,000 $ 17
May 4, 2025 $ 0.0005
+0.00%
$ 450,000 $ 17
May 3, 2025 $ 0.0005
-28.57%
$ 450,000 $ 17
May 2, 2025 $ 0.0005
+0.00%
$ 450,000 $ 2
May 1, 2025 $ 0.0005
+0.00%
$ 450,000 $ 2
Apr 30, 2025 $ 0.0005
+0.00%
$ 450,000 $ 2
Apr 29, 2025 $ 0.0005
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0007
+0.00%
$ 630,000 $ 1
Apr 27, 2025 $ 0.0007
+0.00%
$ 630,000 $ 58
Apr 26, 2025 $ 0.0005
+0.00%
$ 450,000 $ 22
Apr 25, 2025 $ 0.0005
+0.00%
$ 450,000 $ 61
Apr 24, 2025 $ 0.0007
+0.00%
$ 630,000 $ 279
Apr 23, 2025 $ 0.0007
+75.00%
$ 630,000 $ 279
Apr 22, 2025 $ 0.0004
+33.33%
$ 360,000 $ 82
Apr 21, 2025 $ 0.0002
-60.00%
$ 180,000 $ 293
Apr 20, 2025 $ 0.0004
-20.00%
$ 360,000 $ 129
Apr 19, 2025 $ 0.0005
+0.00%
$ 450,000 $ 76
Apr 18, 2025 $ 0.0005
+0.00%
$ 450,000 $ 76
Apr 17, 2025 $ 0.0005
+0.00%
$ 450,000 $ 76
Apr 16, 2025 $ 0.0009
+0.00%
$ 810,000 $ 116
Apr 15, 2025 $ 0.0009
+50.00%
$ 810,000 $ 116
Apr 14, 2025 $ 0.0006
+0.00%
$ 540,000 $ 16
Apr 13, 2025 $ 0.001
+0.00%
$ 900,000 $ 123
Apr 12, 2025 $ 0.001
+66.67%
$ 900,000 $ 123
Apr 11, 2025 $ 0.0006
-25.00%
$ 540,000 $ 5