SphereX Historical Data

HERE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0008
+11.89%
$ 720,000 $ 3
Apr 9, 2025 $ 0.000715
+0.70%
$ 643,500 $ 6,831
Apr 8, 2025 $ 0.000709
-1.36%
$ 638,100 $ 2,364
Apr 7, 2025 $ 0.000723
-14.87%
$ 650,454 $ 9,325
Apr 6, 2025 $ 0.000849
-5.56%
$ 764,100 $ 11,102
Apr 5, 2025 $ 0.000899
+12.23%
$ 809,100 $ 10,272
Apr 4, 2025 $ 0.000799
+2.56%
$ 719,100 $ 14,243
Apr 3, 2025 $ 0.000779
+4.01%
$ 701,130 $ 19,517
Apr 2, 2025 $ 0.000749
-3.85%
$ 674,100 $ 14,640
Apr 1, 2025 $ 0.000779
-21.94%
$ 701,100 $ 16,912
Mar 31, 2025 $ 0.000998
-0.20%
$ 898,200 $ 9,967
Mar 30, 2025 $ 0.000971
-4.71%
$ 873,900 $ 23,234
Mar 29, 2025 $ 0.00102
-36.31%
$ 917,096 $ 19,760
Mar 28, 2025 $ 0.0012
-1.64%
$ 1.08 million $ 19,488
Mar 27, 2025 $ 0.00122
-1.61%
$ 1.1 million $ 23,630
Mar 26, 2025 $ 0.00124
-4.69%
$ 1.12 million $ 18,456
Mar 25, 2025 $ 0.0013
+9.51%
$ 1.17 million $ 12,819
Mar 24, 2025 $ 0.00119
+16.47%
$ 1.07 million $ 22,232
Mar 23, 2025 $ 0.00102
+8.74%
$ 918,000 $ 13,951
Mar 22, 2025 $ 0.000938
+0.00%
$ 844,200 $ 13,708
Mar 21, 2025 $ 0.000941
+2.17%
$ 846,900 $ 9,714
Mar 20, 2025 $ 0.000908
-9.29%
$ 817,200 $ 18,290
Mar 19, 2025 $ 0.001
-0.79%
$ 900,893 $ 4,698
Mar 18, 2025 $ 0.00101
+0.90%
$ 908,100 $ 7,027
Mar 17, 2025 $ 0.001
+0.00%
$ 900,000 $ 104
Mar 16, 2025 $ 0.001
-9.26%
$ 900,000 $ 7,892
Mar 15, 2025 $ 0.0011
+0.09%
$ 990,000 $ 28,532
Mar 14, 2025 $ 0.0011
-4.84%
$ 991,800 $ 38,082
Mar 13, 2025 $ 0.00116
+0.28%
$ 1.04 million $ 25,631
Mar 12, 2025 $ 0.00115
-18.21%
$ 1.04 million $ 24,295
Mar 11, 2025 $ 0.00141
+0.14%
$ 1.27 million $ 10,050
Mar 10, 2025 $ 0.00141
+4.53%
$ 1.27 million $ 14,255
Mar 9, 2025 $ 0.00135
+1.20%
$ 1.21 million $ 9,309
Mar 8, 2025 $ 0.00133
-1.26%
$ 1.2 million $ 17,109
Mar 7, 2025 $ 0.00135
+5.32%
$ 1.21 million $ 22,742
Mar 6, 2025 $ 0.00128
+2.98%
$ 1.15 million $ 11,568
Mar 5, 2025 $ 0.00124
-2.29%
$ 1.11 million $ 21,315
Mar 4, 2025 $ 0.00127
-1.55%
$ 1.14 million $ 30,034
Mar 3, 2025 $ 0.00129
-16.43%
$ 1.16 million $ 28,829
Mar 2, 2025 $ 0.00154
+11.13%
$ 1.38 million $ 24,836
Mar 1, 2025 $ 0.00138
+11.43%
$ 1.25 million $ 21,367
Feb 28, 2025 $ 0.00124
-7.07%
$ 1.12 million $ 73,430
Feb 27, 2025 $ 0.00134
-5.95%
$ 1.2 million $ 94,925
Feb 26, 2025 $ 0.00142
-37.55%
$ 1.28 million $ 48,713
Feb 25, 2025 $ 0.00228
+45.30%
$ 2.05 million $ 70,515
Feb 24, 2025 $ 0.00157
-3.21%
$ 1.41 million $ 38,631
Feb 23, 2025 $ 0.00162
-4.99%
$ 1.46 million $ 57,081
Feb 22, 2025 $ 0.00176
+9.00%
$ 1.58 million $ 51,060
Feb 21, 2025 $ 0.00161
+6.64%
$ 1.45 million $ 31,004
Feb 20, 2025 $ 0.00151
-0.99%
$ 1.36 million $ 21,683