SphereX Historical Data

HERE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00152
-12.13%
$ 1.37 million $ 49,190
Feb 18, 2025 $ 0.00173
+2.61%
$ 1.56 million $ 56,312
Feb 17, 2025 $ 0.00169
-5.12%
$ 1.52 million $ 47,973
Feb 16, 2025 $ 0.00069
-43.54%
$ 621,000 $ 1,634
Feb 15, 2025 $ 0.00122
+12.02%
$ 1.1 million $ 20,475
Feb 14, 2025 $ 0.00109
-11.80%
$ 981,902 $ 25,008
Feb 13, 2025 $ 0.00124
-0.85%
$ 1.11 million $ 26,374
Feb 12, 2025 $ 0.00125
-9.71%
$ 1.12 million $ 36,296
Feb 11, 2025 $ 0.00138
-8.01%
$ 1.24 million $ 59,222
Feb 10, 2025 $ 0.0015
-23.56%
$ 1.35 million $ 109,255
Feb 9, 2025 $ 0.00196
-2.57%
$ 1.76 million $ 40,920
Feb 8, 2025 $ 0.00201
-0.92%
$ 1.81 million $ 37,499
Feb 7, 2025 $ 0.00204
-12.58%
$ 1.84 million $ 143,213
Feb 6, 2025 $ 0.00235
-6.81%
$ 2.11 million $ 218,650
Feb 5, 2025 $ 0.00252
-3.66%
$ 2.27 million $ 228,713
Feb 4, 2025 $ 0.00261
+0.93%
$ 2.35 million $ 64,105
Feb 3, 2025 $ 0.00259
+13.08%
$ 2.33 million $ 148,684
Feb 2, 2025 $ 0.00219
-9.07%
$ 1.97 million $ 171,813
Feb 1, 2025 $ 0.00241
+2.79%
$ 2.17 million $ 127,748
Jan 31, 2025 $ 0.00238
+4.11%
$ 2.14 million $ 221,037
Jan 30, 2025 $ 0.00229
+1.28%
$ 2.06 million $ 139,894
Jan 29, 2025 $ 0.00226
+8.50%
$ 2.03 million $ 251,342
Jan 28, 2025 $ 0.00194
+28.41%
$ 1.75 million $ 50,413
Jan 27, 2025 $ 0.00151
+0.92%
$ 1.36 million $ 75,118
Jan 26, 2025 $ 0.00105
-6.91%
$ 945,000 $ 17,727
Jan 25, 2025 $ 0.00113
+8.63%
$ 1.02 million $ 62,867
Jan 24, 2025 $ 0.00107
-9.99%
$ 964,038 $ 80,720
Jan 23, 2025 $ 0.0013
-22.62%
$ 1.17 million $ 82,350
Jan 22, 2025 $ 0.00168
+13.08%
$ 1.51 million $ 158,063
Jan 21, 2025 $ 0.00149
-21.92%
$ 1.34 million $ 130,542
Jan 20, 2025 $ 0.00191
+4.51%
$ 1.72 million $ 153,733
Jan 19, 2025 $ 0.00185
-26.41%
$ 1.66 million $ 232,368
Jan 18, 2025 $ 0.00249
-32.88%
$ 2.24 million $ 224,646
Jan 17, 2025 $ 0.00362
+14.83%
$ 3.26 million $ 228,562
Jan 16, 2025 $ 0.0032
+7.66%
$ 2.88 million $ 319,571
Jan 15, 2025 $ 0.00297
-1.66%
$ 2.67 million $ 213,092
Jan 14, 2025 $ 0.00278
-31.76%
$ 2.51 million $ 106,755
Jan 13, 2025 $ 0.00408
-17.07%
$ 3.67 million $ 48,113
Jan 12, 2025 $ 0.00494
-11.52%
$ 4.45 million $ 269,170
Jan 11, 2025 $ 0.00558
-5.31%
$ 5.02 million $ 404,905
Jan 10, 2025 $ 0.00587
-12.34%
$ 5.28 million $ 269,956
Jan 9, 2025 $ 0.00665
+2.02%
$ 5.99 million $ 331,875
Jan 8, 2025 $ 0.00652
-13.67%
$ 5.87 million $ 217,342
Jan 7, 2025 $ 0.00754
-31.45%
$ 6.79 million $ 311,076
Jan 6, 2025 $ 0.011
-11.12%
$ 9.9 million $ 454,126
Jan 5, 2025 $ 0.0123
-5.45%
$ 11.11 million $ 140,886
Jan 4, 2025 $ 0.0131
-17.31%
$ 11.81 million $ 427,916
Jan 3, 2025 $ 0.0158
+14.89%
$ 14.23 million $ 321,591
Jan 2, 2025 $ 0.0136
-9.74%
$ 12.27 million $ 515,338
Jan 1, 2025 $ 0.0151
+0.26%
$ 13.58 million $ 405,344