SphereX Historical Data

HERE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0001
+0.00%
$ -- $ 10
Oct 26, 2025 $ 0.0001
+0.00%
$ 90,000 $ 10
Oct 25, 2025 $ 0.0001
+0.00%
$ 90,000 $ 10
Oct 24, 2025 $ 0.0001
+0.00%
$ 90,000 $ 10
Oct 23, 2025 $ 0.0002
+0.00%
$ 180,000 $ 5
Oct 22, 2025 $ 0.0003
+50.00%
$ 180,000 $ 30
Oct 21, 2025 $ 0.0002
+0.00%
$ 180,000 $ 37
Oct 20, 2025 $ 0.0001
+0.00%
$ 90,000 $ 2
Oct 19, 2025 $ 0.0001
+0.00%
$ 90,000 $ 6
Oct 18, 2025 $ 0.0001
+0.00%
$ 90,000 $ 6
Oct 17, 2025 $ 0.0001
-50.00%
$ 90,000 $ 6
Oct 16, 2025 $ 0.0002
+0.00%
$ 180,000 $ 8
Oct 15, 2025 $ 0.0002
+100.00%
$ 180,000 $ 2
Oct 14, 2025 $ 0.0001
-66.67%
$ 90,000 $ 5
Oct 13, 2025 $ 0.0003
+0.00%
$ 270,000 $ 4
Oct 12, 2025 $ 0.0003
+50.00%
$ 270,000 $ 4
Oct 11, 2025 $ 0.0003
+0.00%
$ 270,000 $ 3
Oct 10, 2025 $ 0.0003
+0.00%
$ 270,000 $ 3
Oct 9, 2025 $ 0.0002
+0.00%
$ 180,000 $ 1
Oct 8, 2025 $ 0.0002
+0.00%
$ 180,000 $ 1
Oct 7, 2025 $ 0.0002
+0.00%
$ 180,000 $ 1
Oct 6, 2025 $ 0.0002
+0.00%
$ 180,000 $ 1
Oct 5, 2025 $ 0.0002
+0.00%
$ 180,000 $ 1
Oct 4, 2025 $ 0.0002
+0.00%
$ 180,000 $ 2
Oct 3, 2025 $ 0.0002
+0.00%
$ 180,000 $ 2
Oct 2, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Oct 1, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Sep 30, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Sep 29, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Sep 28, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Sep 27, 2025 $ 0.0002
+0.00%
$ 180,000 $ 3
Sep 26, 2025 $ 0.0002
+0.00%
$ 180,000 $ 7
Sep 25, 2025 $ 0.0002
+0.00%
$ 180,000 $ 7
Sep 24, 2025 $ 0.0002
+0.00%
$ 180,000 $ 7
Sep 23, 2025 $ 0.0002
+0.00%
$ 180,000 $ 7
Sep 22, 2025 $ 0.0002
+0.00%
$ 180,000 $ 4
Sep 21, 2025 $ 0.0002
+0.00%
$ 180,000 $ 4
Sep 20, 2025 $ 0.0002
+0.00%
$ 180,000 $ 4
Sep 19, 2025 $ 0.0002
-33.33%
$ 180,000 $ 11
Sep 18, 2025 $ 0.0003
+0.00%
$ 270,000 $ 10
Sep 17, 2025 $ 0.0003
+0.00%
$ 270,000 $ 1
Sep 16, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 15, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 14, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 13, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 12, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 11, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 10, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 9, 2025 $ 0.0003
+0.00%
$ 270,000 $ 2
Sep 8, 2025 $ 0.0003
-25.00%
$ 270,000 $ 2
Download