PEDO OF THE UNITED STATES Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅755
+0.25%
$ 7,544 $ 75
Feb 14, 4 PM $ 0.0₅752
+0.55%
$ 7,489 $ 232
Feb 14, 3 PM $ 0.0₅748
+0.31%
$ 7,478 $ 231
Feb 14, 2 PM $ 0.0₅745
+0.82%
$ 7,447 $ 230
Feb 14, 1 PM $ 0.0₅739
-0.22%
$ 7,388 $ 228
Feb 14, 12 PM $ 0.0₅74
-0.72%
$ 7,399 $ 229
Feb 14, 11 AM $ 0.0₅743
+1.18%
$ 7,424 $ 230
Feb 14, 10 AM $ 0.0₅735
-0.25%
$ 7,344 $ 227
Feb 14, 9 AM $ 0.0₅736
-0.33%
$ 7,358 $ 227
Feb 14, 8 AM $ 0.0₅736
+0.90%
$ 7,317 $ 228
Feb 14, 7 AM $ 0.0₅726
-0.07%
$ 7,256 $ 225
Feb 14, 6 AM $ 0.0₅725
-0.24%
$ 7,243 $ 224
Feb 14, 5 AM $ 0.0₅726
-0.10%
$ 7,265 $ 224
Feb 14, 4 AM $ 0.0₅728
-0.06%
$ 7,271 $ 224
Feb 14, 3 AM $ 0.0₅728
+0.30%
$ 7,280 $ 225
Feb 14, 2 AM $ 0.0₅726
-0.13%
$ 7,257 $ 224
Feb 14, 1 AM $ 0.0₅727
+0.03%
$ 7,270 $ 224
Feb 14, 12 AM $ 0.0₅727
+0.58%
$ 7,238 $ 228
Feb 13, 11 PM $ 0.0₅721
-0.37%
$ 7,205 $ 227
Feb 13, 10 PM $ 0.0₅724
-0.11%
$ 7,233 $ 227
Feb 13, 9 PM $ 0.0₅726
-0.10%
$ 7,253 $ 228
Feb 13, 8 PM $ 0.0₅725
-0.13%
$ 7,245 $ 228
Feb 13, 7 PM $ 0.0₅725
-0.86%
$ 7,245 $ 228
Feb 13, 6 PM $ 0.0₅73
+0.79%
$ 7,292 $ 230
Feb 13, 5 PM $ 0.0₅762
-1.77%
$ 7,614 $ 227
Feb 13, 4 PM $ 0.0₅767
+0.29%
$ 7,664 $ 4
Feb 13, 3 PM $ 0.0₅758
+1.14%
$ 7,488 $ 4
Feb 13, 2 PM $ 0.0₅739
+0.04%
$ 7,383 $ 4
Feb 13, 1 PM $ 0.0₅738
+0.11%
$ 7,364 $ 4
Feb 13, 12 PM $ 0.0₅737
-0.18%
$ 7,364 $ 4
Feb 13, 11 AM $ 0.0₅736
-0.79%
$ 7,352 $ 4
Feb 13, 10 AM $ 0.0₅735
+0.11%
$ 7,350 $ 4
Feb 13, 9 AM $ 0.0₅733
+0.08%
$ 7,321 $ 14
Feb 13, 8 AM $ 0.0₅729
+0.23%
$ 7,281 $ 14
Feb 13, 7 AM $ 0.0₅726
+1.02%
$ 7,260 $ 14
Feb 13, 6 AM $ 0.0₅718
-0.52%
$ 7,174 $ 14
Feb 13, 5 AM $ 0.0₅72
-0.49%
$ 7,233 $ 14
Feb 13, 4 AM $ 0.0₅727
+0.03%
$ 7,263 $ 14
Feb 13, 3 AM $ 0.0₅727
-0.13%
$ 7,266 $ 14
Feb 13, 2 AM $ 0.0₅725
+0.31%
$ 7,244 $ 14
Feb 13, 1 AM $ 0.0₅722
+0.24%
$ 7,215 $ 14
Feb 13, 12 AM $ 0.0₅72
-0.39%
$ 7,191 $ 10
Feb 12, 11 PM $ 0.0₅723
+0.56%
$ 7,190 $ 10
Feb 12, 10 PM $ 0.0₅713
-0.13%
$ 7,123 $ 10
Feb 12, 9 PM $ 0.0₅713
+0.49%
$ 7,124 $ 10
Feb 12, 8 PM $ 0.0₅712
-0.03%
$ 7,121 $ 10
Feb 12, 7 PM $ 0.0₅72
+0.58%
$ 7,156 $ 10
Feb 12, 6 PM $ 0.0₅717
-0.43%
$ 7,200 $ 10
Feb 12, 5 PM $ 0.0₅722
-0.39%
$ 7,240 $ 10
Feb 12, 4 PM $ 0.0₅727
-1.95%
$ 7,263 $ 77
Download