PEDO OF THE UNITED STATES Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅755
-11.94%
$ -- $ 1,281
Feb 2 $ 0.0₅868
+9.01%
$ 8,680 $ 3,274
Jan 12 $ 0.0₅791
-13.97%
$ -- $ 1,963
Dec 29 $ 0.0000227
+9.77%
$ -- $ 2,050
Dec 22 $ 0.0000216
+6.17%
$ 20,544 $ 19,037
Dec 15 $ 0.0000209
-5.01%
$ 20,349 $ 27,586
Dec 8 $ 0.0000135
-0.49%
$ -- $ 13
Dec 1 $ 0.0000138
+7.48%
$ 13,554 $ 503
Nov 24 $ 0.0000146
-6.80%
$ -- $ 2,340
Nov 17 $ 0.000015
-3.24%
$ 15,588 $ 20,406
Nov 10 $ 0.0000262
+8.54%
$ 15,541 $ 3,972
Nov 3 $ 0.0000111
-9.83%
$ -- $ 1,550
Oct 27 $ 0.0000144
+0.50%
$ -- $ 533
Oct 20 $ 0.0000138
-9.34%
$ 14,320 $ 802
Oct 13 $ 0.0000176
-3.47%
$ -- $ 11
Oct 6 $ 0.000022
-16.96%
$ -- $ 1,188
Sep 29 $ 0.0000282
-0.46%
$ -- $ 205
Sep 22 $ 0.0000289
-0.16%
$ 28,289 $ 427
Sep 15 $ 0.0000288
-16.41%
$ -- $ 5,302
Sep 8 $ 0.000036
+3.13%
$ 34,369 $ 48,940
Sep 1 $ 0.0000339
-0.10%
$ 34,978 $ 22,954
Aug 25 $ 0.0000322
-10.52%
$ 33,125 $ 7,687
Aug 18 $ 0.0000375
+42.14%
$ 35,756 $ 50,049
Aug 11 $ 0.0000266
-22.29%
$ 26,554 $ 2,187
Aug 4 $ 0.0000331
-1.92%
$ 34,192 $ 5,203
Jul 28 $ 0.0000332
-36.00%
$ 33,885 $ 23,079
Jul 21 $ 0.0000517
+1.12%
$ 51,816 $ 64,302
Jul 14 $ 0.0000463
+10.54%
$ 50,924 $ 341,519
Jul 7 $ 0.0000309
+22.54%
$ 41,827 $ 688,643
Jun 30 $ 0.0000209
+71.91%
$ 27,060 $ 120,731
Jun 23 $ 0.000012
-2.05%
$ 12,140 $ 8,798
Download