PEDO OF THE UNITED STATES Historical Data

POTUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000205
-0.27%
$ 20,517 $ 483
Dec 28, 3 PM $ 0.0000206
-0.12%
$ 20,585 $ 484
Dec 28, 2 PM $ 0.0000206
+0.02%
$ 20,582 $ 529
Dec 28, 1 PM $ 0.0000205
-4.53%
$ 20,527 $ 528
Dec 28, 12 PM $ 0.0000215
-0.10%
$ 21,500 $ 45
Dec 28, 11 AM $ 0.0000216
+0.21%
$ 21,545 $ 45
Dec 28, 10 AM $ 0.0000215
+0.34%
$ 21,493 $ 57
Dec 28, 9 AM $ 0.0000215
-0.02%
$ 21,465 $ 57
Dec 28, 8 AM $ 0.0000215
+0.17%
$ 21,480 $ 57
Dec 28, 7 AM $ 0.0000215
+0.14%
$ 21,456 $ 57
Dec 28, 6 AM $ 0.0000214
+0.10%
$ 21,410 $ 57
Dec 28, 5 AM $ 0.0000214
-0.47%
$ 21,381 $ 57
Dec 28, 4 AM $ 0.0000215
+0.00%
$ 21,454 $ 57
Dec 28, 3 AM $ 0.0000215
-0.08%
$ 21,438 $ 57
Dec 28, 2 AM $ 0.0000215
+0.13%
$ 21,446 $ 57
Dec 28, 1 AM $ 0.0000215
-0.23%
$ 21,459 $ 57
Dec 28, 12 AM $ 0.0000216
-0.19%
$ 21,583 $ 56
Dec 27, 11 PM $ 0.0000216
+0.25%
$ 21,564 $ 56
Dec 27, 10 PM $ 0.0000216
+0.18%
$ 21,612 $ 56
Dec 27, 9 PM $ 0.0000215
+0.35%
$ 21,515 $ 56
Dec 27, 8 PM $ 0.0000215
+0.32%
$ 21,444 $ 56
Dec 27, 7 PM $ 0.0000214
-0.01%
$ 21,371 $ 56
Dec 27, 6 PM $ 0.0000214
-0.22%
$ 21,342 $ 56
Dec 27, 5 PM $ 0.0000213
-0.17%
$ 21,309 $ 56
Dec 27, 4 PM $ 0.0000214
-0.07%
$ 21,386 $ 56
Dec 27, 3 PM $ 0.0000214
-1.53%
$ 21,374 $ 106
Dec 27, 2 PM $ 0.0000217
-0.08%
$ 21,663 $ 62
Dec 27, 1 PM $ 0.0000217
+0.04%
$ 21,664 $ 62
Dec 27, 12 PM $ 0.0000217
-0.06%
$ 21,664 $ 62
Dec 27, 11 AM $ 0.0000214
+0.06%
$ 21,378 $ 62
Dec 27, 10 AM $ 0.0000214
+0.03%
$ 21,403 $ 100
Dec 27, 9 AM $ 0.0000214
+0.07%
$ 21,392 $ 100
Dec 27, 8 AM $ 0.0000214
+0.01%
$ 21,422 $ 100
Dec 27, 7 AM $ 0.0000214
+0.25%
$ 21,428 $ 100
Dec 27, 6 AM $ 0.0000214
-0.25%
$ 21,374 $ 100
Dec 27, 5 AM $ 0.0000214
-0.09%
$ 21,386 $ 100
Dec 27, 4 AM $ 0.0000215
-0.18%
$ 21,445 $ 100
Dec 27, 3 AM $ 0.0000213
+0.19%
$ 21,315 $ 100
Dec 27, 2 AM $ 0.0000212
+0.02%
$ 21,237 $ 99
Dec 27, 1 AM $ 0.0000212
-0.11%
$ 21,193 $ 99
Dec 27, 12 AM $ 0.0000212
-0.17%
$ 21,224 $ 99
Dec 26, 11 PM $ 0.0000213
+0.11%
$ 21,262 $ 99
Dec 26, 10 PM $ 0.0000212
-0.18%
$ 21,214 $ 99
Dec 26, 9 PM $ 0.0000213
+0.08%
$ 21,298 $ 99
Dec 26, 8 PM $ 0.0000212
-0.18%
$ 21,207 $ 99
Dec 26, 7 PM $ 0.0000212
-0.03%
$ 21,214 $ 99
Dec 26, 6 PM $ 0.0000212
+0.03%
$ 21,220 $ 99
Dec 26, 5 PM $ 0.0000212
-0.17%
$ 21,148 $ 99
Dec 26, 4 PM $ 0.0000216
+0.44%
$ 21,621 $ 99
Dec 26, 3 PM $ 0.0000215
-1.14%
$ 21,486 $ 50