PEDO OF THE UNITED STATES Historical Data

POTUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000221
-0.17%
$ 22,099 $ 50
Dec 26, 1 PM $ 0.000022
+0.05%
$ 21,989 $ 51
Dec 26, 12 PM $ 0.0000219
+0.18%
$ 21,932 $ 51
Dec 26, 11 AM $ 0.0000219
+0.18%
$ 21,868 $ 62
Dec 26, 10 AM $ 0.0000215
-0.25%
$ 21,481 $ 12
Dec 26, 9 AM $ 0.0000214
+0.11%
$ 21,338 $ 12
Dec 26, 8 AM $ 0.0000214
-0.59%
$ 21,376 $ 11
Dec 26, 7 AM $ 0.0000215
+0.02%
$ 21,478 $ 511
Dec 26, 6 AM $ 0.0000215
+0.38%
$ 21,498 $ 511
Dec 26, 5 AM $ 0.0000214
+0.13%
$ 21,377 $ 510
Dec 26, 4 AM $ 0.0000213
-0.24%
$ 21,300 $ 1,898
Dec 26, 3 AM $ 0.0000213
-0.69%
$ 21,330 $ 1,898
Dec 26, 2 AM $ 0.0000215
+2.34%
$ 21,530 $ 1,909
Dec 26, 1 AM $ 0.000021
+0.58%
$ 21,020 $ 1,870
Dec 26, 12 AM $ 0.0000209
-0.48%
$ 20,853 $ 1,858
Dec 25, 11 PM $ 0.000021
-0.87%
$ 20,999 $ 1,913
Dec 25, 10 PM $ 0.0000214
-0.42%
$ 21,371 $ 1,934
Dec 25, 9 PM $ 0.0000215
+0.06%
$ 21,459 $ 1,960
Dec 25, 8 PM $ 0.0000214
-0.22%
$ 21,429 $ 1,958
Dec 25, 7 PM $ 0.0000215
-0.26%
$ 21,526 $ 1,961
Dec 25, 6 PM $ 0.0000216
+0.54%
$ 21,549 $ 1,971
Dec 25, 5 PM $ 0.0000214
-0.60%
$ 21,387 $ 1,957
Dec 25, 4 PM $ 0.0000216
+0.30%
$ 21,600 $ 1,983
Dec 25, 3 PM $ 0.0000214
+0.87%
$ 21,419 $ 1,985
Dec 25, 2 PM $ 0.0000212
-0.25%
$ 21,205 $ 2,013
Dec 25, 1 PM $ 0.0000213
+0.13%
$ 21,242 $ 2,015
Dec 25, 12 PM $ 0.0000212
+0.30%
$ 21,220 $ 2,571
Dec 25, 11 AM $ 0.0000214
+0.19%
$ 21,430 $ 2,564
Dec 25, 10 AM $ 0.0000214
-0.70%
$ 21,373 $ 2,876
Dec 25, 9 AM $ 0.0000215
-0.11%
$ 21,485 $ 2,894
Dec 25, 8 AM $ 0.0000215
-0.49%
$ 21,468 $ 2,892
Dec 25, 5 AM $ 0.0000251
-0.17%
$ 25,086 $ 1,019
Dec 25, 4 AM $ 0.0000251
+0.07%
$ 25,099 $ 1,291
Dec 25, 3 AM $ 0.0000251
-0.39%
$ 25,086 $ 1,338
Dec 25, 2 AM $ 0.0000252
+0.26%
$ 25,188 $ 1,343
Dec 25, 1 AM $ 0.0000251
-0.10%
$ 25,094 $ 1,340
Dec 25, 12 AM $ 0.0000251
-1.35%
$ 25,048 $ 1,340
Dec 24, 11 PM $ 0.0000254
-0.38%
$ 25,386 $ 2,285
Dec 24, 10 PM $ 0.0000255
+0.17%
$ 25,487 $ 2,293
Dec 24, 9 PM $ 0.0000254
+0.13%
$ 25,425 $ 2,874
Dec 24, 8 PM $ 0.0000255
+0.32%
$ 25,454 $ 3,025
Dec 24, 7 PM $ 0.0000254
+0.04%
$ 25,359 $ 3,142
Dec 24, 6 PM $ 0.0000253
-0.12%
$ 25,332 $ 3,247
Dec 24, 5 PM $ 0.0000254
-0.71%
$ 25,346 $ 4,778
Dec 24, 4 PM $ 0.0000256
+0.12%
$ 25,538 $ 5,071
Dec 24, 3 PM $ 0.0000254
-4.17%
$ 25,413 $ 6,024
Dec 24, 2 PM $ 0.0000265
-0.35%
$ 26,476 $ 8,638
Dec 24, 1 PM $ 0.0000267
-7.09%
$ 26,653 $ 8,654
Dec 24, 12 PM $ 0.0000287
+0.01%
$ 28,671 $ 14,695
Dec 24, 11 AM $ 0.0000288
-2.34%
$ 28,735 $ 15,044