PEDO OF THE UNITED STATES Historical Data

POTUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0000295
+0.53%
$ 29,433 $ 14,702
Dec 24, 9 AM $ 0.0000293
+0.09%
$ 29,284 $ 14,630
Dec 24, 8 AM $ 0.0000293
-0.19%
$ 29,265 $ 14,620
Dec 24, 7 AM $ 0.0000293
-0.04%
$ 29,291 $ 14,652
Dec 24, 6 AM $ 0.0000293
-0.21%
$ 29,238 $ 14,642
Dec 24, 5 AM $ 0.0000293
+1.80%
$ 29,304 $ 14,640
Dec 24, 4 AM $ 0.0000283
+2.03%
$ 28,316 $ 14,936
Dec 24, 3 AM $ 0.0000277
+0.08%
$ 27,647 $ 15,001
Dec 24, 2 AM $ 0.0000277
-0.62%
$ 27,693 $ 14,957
Dec 24, 1 AM $ 0.0000279
-0.43%
$ 27,905 $ 15,061
Dec 24, 12 AM $ 0.000028
-1.88%
$ 27,978 $ 15,148
Dec 23, 11 PM $ 0.0000285
-0.07%
$ 28,506 $ 14,164
Dec 23, 10 PM $ 0.0000286
-1.33%
$ 28,545 $ 14,169
Dec 23, 9 PM $ 0.000029
-3.44%
$ 28,938 $ 13,612
Dec 23, 8 PM $ 0.0000299
+2.62%
$ 29,896 $ 13,532
Dec 23, 7 PM $ 0.0000292
+0.74%
$ 29,171 $ 13,278
Dec 23, 6 PM $ 0.000029
+18.77%
$ 28,975 $ 13,186
Dec 23, 5 PM $ 0.0000247
+3.38%
$ 24,699 $ 11,901
Dec 23, 4 PM $ 0.0000239
+7.92%
$ 23,845 $ 11,386
Dec 23, 3 PM $ 0.0000221
-3.51%
$ 22,110 $ 10,297
Dec 23, 2 PM $ 0.0000211
-0.42%
$ 21,105 $ 7,532
Dec 23, 1 PM $ 0.0000212
+1.86%
$ 21,211 $ 7,557
Dec 23, 12 PM $ 0.0000209
+3.36%
$ 20,855 $ 949
Dec 23, 11 AM $ 0.0000202
+0.19%
$ 20,144 $ 589
Dec 23, 10 AM $ 0.0000201
+0.21%
$ 20,082 $ 763
Dec 23, 9 AM $ 0.00002
-0.09%
$ 20,011 $ 1,037
Dec 23, 8 AM $ 0.0000201
+0.18%
$ 20,103 $ 1,036
Dec 23, 7 AM $ 0.0000201
-0.17%
$ 20,053 $ 1,038
Dec 23, 6 AM $ 0.0000201
-0.36%
$ 20,083 $ 1,039
Dec 23, 5 AM $ 0.0000219
-0.36%
$ 21,882 $ 483
Dec 23, 4 AM $ 0.0000219
-0.46%
$ 21,917 $ 484
Dec 23, 3 AM $ 0.0000221
+0.01%
$ 22,038 $ 485
Dec 23, 2 AM $ 0.000022
-0.28%
$ 22,029 $ 486
Dec 23, 1 AM $ 0.0000221
-0.32%
$ 22,075 $ 487
Dec 23, 12 AM $ 0.0000221
+0.50%
$ 22,123 $ 488
Dec 22, 11 PM $ 0.000022
+0.10%
$ 22,004 $ 485
Dec 22, 10 PM $ 0.000022
+0.31%
$ 21,968 $ 484
Dec 22, 9 PM $ 0.000022
+0.64%
$ 21,945 $ 483
Dec 22, 8 PM $ 0.0000219
-0.25%
$ 21,843 $ 489
Dec 22, 7 PM $ 0.0000219
-1.47%
$ 21,935 $ 491
Dec 22, 6 PM $ 0.0000223
+0.22%
$ 22,263 $ 994
Dec 22, 5 PM $ 0.0000223
-0.22%
$ 22,240 $ 992
Dec 22, 4 PM $ 0.0000224
+0.37%
$ 22,369 $ 996
Dec 22, 3 PM $ 0.0000222
-0.51%
$ 22,231 $ 995
Dec 22, 2 PM $ 0.0000222
+0.14%
$ 22,222 $ 1,033
Dec 22, 1 PM $ 0.0000222
-0.20%
$ 22,172 $ 1,026
Dec 22, 12 PM $ 0.0000224
-0.22%
$ 22,370 $ 1,266
Dec 22, 11 AM $ 0.0000224
+1.70%
$ 22,400 $ 1,269
Dec 22, 10 AM $ 0.0000215
+5.48%
$ 21,469 $ 1,085
Dec 22, 9 AM $ 0.0000204
-0.41%
$ 20,362 $ 799