PEDO OF THE UNITED STATES Historical Data

POTUS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000205
+0.52%
$ 20,512 $ 803
Dec 22, 7 AM $ 0.0000204
+0.17%
$ 20,401 $ 801
Dec 22, 6 AM $ 0.0000204
-0.20%
$ 20,390 $ 800
Dec 22, 5 AM $ 0.0000204
-0.18%
$ 20,410 $ 963
Dec 22, 4 AM $ 0.0000204
+0.25%
$ 20,385 $ 964
Dec 22, 3 AM $ 0.0000204
+0.69%
$ 20,374 $ 959
Dec 22, 2 AM $ 0.0000203
-1.02%
$ 20,242 $ 954
Dec 22, 1 AM $ 0.0000205
+0.21%
$ 20,532 $ 964
Dec 22, 12 AM $ 0.0000205
+0.80%
$ 20,518 $ 966
Dec 21, 11 PM $ 0.0000204
+0.49%
$ 20,349 $ 960
Dec 21, 10 PM $ 0.0000203
+0.47%
$ 20,250 $ 955
Dec 21, 9 PM $ 0.0000202
-2.62%
$ 20,224 $ 950
Dec 21, 8 PM $ 0.0000208
+0.23%
$ 20,803 $ 947
Dec 21, 7 PM $ 0.0000208
+2.68%
$ 20,766 $ 947
Dec 21, 6 PM $ 0.0000203
-0.43%
$ 20,279 $ 457
Dec 21, 5 PM $ 0.0000204
+0.35%
$ 20,392 $ 458
Dec 21, 4 PM $ 0.0000204
+0.64%
$ 20,344 $ 457
Dec 21, 3 PM $ 0.0000202
-2.71%
$ 20,167 $ 455
Dec 21, 2 PM $ 0.0000207
+0.44%
$ 20,713 $ 420
Dec 21, 1 PM $ 0.0000207
-3.60%
$ 20,644 $ 418
Dec 21, 12 PM $ 0.0000215
+0.27%
$ 21,468 $ 160
Dec 21, 11 AM $ 0.0000214
-0.57%
$ 21,418 $ 159
Dec 21, 10 AM $ 0.0000215
-0.13%
$ 21,515 $ 284
Dec 21, 9 AM $ 0.0000215
+0.35%
$ 21,514 $ 1,581
Dec 21, 8 AM $ 0.0000214
+0.12%
$ 21,411 $ 1,574
Dec 21, 7 AM $ 0.0000214
-0.02%
$ 21,373 $ 1,570
Dec 21, 6 AM $ 0.0000214
+2.73%
$ 21,383 $ 1,569
Dec 21, 5 AM $ 0.0000209
+0.23%
$ 20,856 $ 2,654
Dec 21, 4 AM $ 0.0000208
+0.00%
$ 20,824 $ 2,653
Dec 21, 3 AM $ 0.0000208
+0.28%
$ 20,806 $ 2,676
Dec 21, 2 AM $ 0.0000208
-0.52%
$ 20,742 $ 2,819
Dec 21, 1 AM $ 0.0000209
-0.37%
$ 20,864 $ 2,833
Dec 21, 12 AM $ 0.0000209
-0.01%
$ 20,927 $ 2,846
Dec 20, 11 PM $ 0.0000209
-0.18%
$ 20,906 $ 4,948
Dec 20, 10 PM $ 0.0000209
-0.26%
$ 20,937 $ 5,354
Dec 20, 9 PM $ 0.000021
+0.18%
$ 21,022 $ 8,620
Dec 20, 8 PM $ 0.000021
+0.13%
$ 20,971 $ 10,712
Dec 20, 7 PM $ 0.0000209
-0.03%
$ 20,905 $ 13,694
Dec 20, 6 PM $ 0.0000209
-0.13%
$ 20,929 $ 13,922
Dec 20, 5 PM $ 0.000021
-0.04%
$ 20,987 $ 14,966
Dec 20, 4 PM $ 0.000021
-0.30%
$ 20,968 $ 17,583
Dec 20, 3 PM $ 0.000021
-0.02%
$ 20,989 $ 20,748
Dec 20, 2 PM $ 0.000021
+0.01%
$ 20,938 $ 21,197
Dec 20, 1 PM $ 0.0000209
-0.34%
$ 20,908 $ 21,141
Dec 20, 12 PM $ 0.000021
-0.18%
$ 20,969 $ 21,183
Dec 20, 11 AM $ 0.000021
+0.05%
$ 20,980 $ 21,642
Dec 20, 6 AM $ 0.0000218
+0.00%
$ 21,826 $ 20,415
Dec 20, 12 AM $ 0.0000162
+0.00%
$ 16,150 $ 19,639
Dec 19, 11 PM $ 0.0000162
-1.13%
$ 16,153 $ 19,640
Dec 19, 10 PM $ 0.0000163
-1.73%
$ 16,328 $ 19,353