PEDO OF THE UNITED STATES Historical Data

POTUS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000168
+0.00%
$ 16,749 $ 16,889
Dec 19, 3 PM $ 0.0000271
-9.49%
$ 27,111 $ 4,731
Dec 19, 2 PM $ 0.0000298
-0.70%
$ 29,778 $ 4,254
Dec 19, 1 PM $ 0.0000301
+0.20%
$ 30,054 $ 4,259
Dec 19, 12 PM $ 0.00003
-2.88%
$ 29,966 $ 4,260
Dec 19, 11 AM $ 0.0000308
-0.50%
$ 30,826 $ 3,810
Dec 19, 10 AM $ 0.0000309
-0.19%
$ 30,926 $ 3,640
Dec 19, 9 AM $ 0.0000309
+2.15%
$ 30,923 $ 3,641
Dec 19, 8 AM $ 0.00003
+0.37%
$ 30,016 $ 3,299
Dec 19, 7 AM $ 0.0000299
+3.06%
$ 29,879 $ 3,259
Dec 19, 6 AM $ 0.0000268
-0.11%
$ 26,750 $ 2,714
Dec 19, 5 AM $ 0.0000268
-0.02%
$ 26,828 $ 2,325
Dec 19, 4 AM $ 0.0000268
+0.45%
$ 26,754 $ 2,330
Dec 19, 3 AM $ 0.0000266
+9.19%
$ 26,618 $ 2,313
Dec 19, 2 AM $ 0.0000253
+0.43%
$ 25,319 $ 1,621
Dec 19, 1 AM $ 0.0000252
-0.23%
$ 25,202 $ 1,607
Dec 19, 12 AM $ 0.0000253
-8.77%
$ 25,306 $ 1,610
Dec 18, 11 PM $ 0.0000278
-0.44%
$ 27,743 $ 817
Dec 18, 10 PM $ 0.0000279
+7.34%
$ 27,858 $ 821
Dec 18, 6 PM $ 0.000025
+0.17%
$ 24,972 $ 237
Dec 18, 5 PM $ 0.0000249
-3.19%
$ 24,923 $ 236
Dec 18, 4 PM $ 0.0000258
-0.76%
$ 25,813 $ 270
Dec 18, 3 PM $ 0.0000262
+2.53%
$ 26,147 $ 273
Dec 18, 2 PM $ 0.0000256
-0.65%
$ 25,545 $ 268
Dec 18, 1 PM $ 0.0000255
+1.18%
$ 25,519 $ 270
Dec 18, 12 PM $ 0.0000253
+0.41%
$ 25,295 $ 629
Dec 18, 11 AM $ 0.0000251
-0.32%
$ 25,125 $ 628
Dec 18, 10 AM $ 0.0000252
+0.26%
$ 25,208 $ 628
Dec 18, 9 AM $ 0.0000251
+0.35%
$ 25,096 $ 627
Dec 18, 8 AM $ 0.000025
+0.21%
$ 25,032 $ 1,173
Dec 18, 7 AM $ 0.000025
+0.06%
$ 24,947 $ 1,171
Dec 18, 6 AM $ 0.000025
+0.19%
$ 24,981 $ 1,169
Dec 18, 5 AM $ 0.000025
-0.76%
$ 24,954 $ 1,169
Dec 18, 4 AM $ 0.0000252
+0.18%
$ 25,165 $ 1,179
Dec 18, 3 AM $ 0.0000251
-0.29%
$ 25,097 $ 1,178
Dec 18, 2 AM $ 0.0000252
+0.21%
$ 25,188 $ 1,180
Dec 18, 1 AM $ 0.0000251
-0.18%
$ 25,098 $ 1,179
Dec 18, 12 AM $ 0.0000251
+0.31%
$ 25,126 $ 1,179
Dec 17, 11 PM $ 0.0000251
+0.24%
$ 25,063 $ 1,175
Dec 17, 10 PM $ 0.000025
+0.54%
$ 24,995 $ 1,173
Dec 17, 9 PM $ 0.0000249
-0.79%
$ 24,864 $ 1,166
Dec 17, 8 PM $ 0.0000251
+0.78%
$ 25,045 $ 1,175
Dec 17, 7 PM $ 0.0000248
-0.33%
$ 24,787 $ 1,283
Dec 17, 6 PM $ 0.000025
-2.55%
$ 25,019 $ 2,007
Dec 17, 5 PM $ 0.0000257
+0.99%
$ 25,706 $ 1,788
Dec 17, 4 PM $ 0.0000255
-2.78%
$ 25,503 $ 1,775
Dec 17, 3 PM $ 0.0000267
+1.23%
$ 26,653 $ 1,829
Dec 17, 2 PM $ 0.0000264
-0.11%
$ 26,360 $ 1,836
Dec 17, 1 PM $ 0.0000262
+3.60%
$ 26,231 $ 1,840
Dec 17, 12 PM $ 0.0000253
+0.07%
$ 25,325 $ 1,450